Parex Historical Data

PRX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00424
-1.94%
$ 119,554 $ 23,534
Jan 9, 2 AM $ 0.00432
+0.00%
$ 121,921 $ 25,974
Jan 9, 1 AM $ 0.0043
+2.38%
$ 121,321 $ 26,624
Jan 9, 12 AM $ 0.00422
-1.37%
$ 119,077 $ 26,692
Jan 8, 11 PM $ 0.00428
+0.01%
$ 120,733 $ 27,283
Jan 8, 10 PM $ 0.00428
-2.29%
$ 120,727 $ 27,228
Jan 8, 9 PM $ 0.00438
+6.81%
$ 123,551 $ 27,962
Jan 8, 8 PM $ 0.00412
-1.35%
$ 116,297 $ 27,992
Jan 8, 7 PM $ 0.00418
-1.03%
$ 117,883 $ 29,112
Jan 8, 6 PM $ 0.00422
+0.52%
$ 119,115 $ 30,485
Jan 8, 5 PM $ 0.00412
-0.01%
$ 116,283 $ 32,928
Jan 8, 4 PM $ 0.00412
-1.86%
$ 116,290 $ 33,613
Jan 8, 3 PM $ 0.00412
+1.92%
$ 118,499 $ 33,673
Jan 8, 2 PM $ 0.00412
-0.02%
$ 116,303 $ 33,748
Jan 8, 1 PM $ 0.00412
-3.07%
$ 116,326 $ 34,593
Jan 8, 12 PM $ 0.00425
+2.63%
$ 120,014 $ 38,042
Jan 8, 11 AM $ 0.00414
-5.35%
$ 116,926 $ 41,147
Jan 8, 10 AM $ 0.00438
+0.38%
$ 123,533 $ 45,229
Jan 8, 9 AM $ 0.0044
+2.78%
$ 124,142 $ 53,510
Jan 8, 8 AM $ 0.00428
+2.81%
$ 120,786 $ 56,702
Jan 8, 7 AM $ 0.00416
-1.28%
$ 117,478 $ 65,369
Jan 8, 6 AM $ 0.00422
-8.30%
$ 119,007 $ 73,697
Jan 8, 5 AM $ 0.00458
-2.49%
$ 129,304 $ 82,571
Jan 8, 4 AM $ 0.0047
-2.08%
$ 132,607 $ 70,378
Jan 8, 3 AM $ 0.0048
-4.89%
$ 135,428 $ 71,207
Jan 8, 2 AM $ 0.00496
+5.63%
$ 137,751 $ 84,966
Jan 8, 1 AM $ 0.0047
+1.78%
$ 132,607 $ 84,504
Jan 8, 12 AM $ 0.0046
+12.20%
$ 129,785 $ 84,202
Jan 7, 11 PM $ 0.0041
-2.82%
$ 115,678 $ 68,429
Jan 7, 10 PM $ 0.00422
+2.41%
$ 119,032 $ 84,315
Jan 7, 9 PM $ 0.00406
-9.82%
$ 114,494 $ 84,490
Jan 7, 8 PM $ 0.0045
+7.14%
$ 126,964 $ 85,184
Jan 7, 7 PM $ 0.00418
+2.46%
$ 117,918 $ 85,183
Jan 7, 6 PM $ 0.00408
-7.76%
$ 115,083 $ 85,263
Jan 7, 5 PM $ 0.00442
-3.40%
$ 124,760 $ 83,660
Jan 7, 4 PM $ 0.00458
+2.75%
$ 129,145 $ 84,513
Jan 7, 3 PM $ 0.00445
-0.50%
$ 126,964 $ 66,385
Jan 7, 2 PM $ 0.00448
-6.72%
$ 124,142 $ 85,934
Jan 7, 1 PM $ 0.0048
+4.35%
$ 135,428 $ 85,337
Jan 7, 12 PM $ 0.0046
+3.33%
$ 129,785 $ 81,361
Jan 7, 11 AM $ 0.00438
-14.20%
$ 125,600 $ 78,466
Jan 7, 10 AM $ 0.0052
+13.04%
$ 146,714 $ 55,550
Jan 7, 4 AM $ 0.0034
+1.68%
$ 95,928 $ 13,746
Jan 7, 3 AM $ 0.00334
-0.01%
$ 94,343 $ 30,291
Jan 7, 2 AM $ 0.0033
+0.37%
$ 93,107 $ 30,038
Jan 7, 1 AM $ 0.00329
-1.69%
$ 92,767 $ 29,825
Jan 7, 12 AM $ 0.0033
+0.00%
$ 93,107 $ 29,525
Jan 6, 11 PM $ 0.0033
+0.00%
$ 93,107 $ 29,327
Jan 6, 10 PM $ 0.0033
+0.00%
$ 93,107 $ 28,882
Jan 6, 9 PM $ 0.0033
+3.13%
$ 93,107 $ 28,054