Parex Historical Data

PRX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0032
+3.23%
$ 90,285 $ 15,761
Jan 6, 7 PM $ 0.0031
+3.14%
$ 87,464 $ 27,708
Jan 6, 6 PM $ 0.00295
-4.75%
$ 83,309 $ 15,224
Jan 6, 5 PM $ 0.0031
+29.17%
$ 87,464 $ 28,313
Jan 6, 4 PM $ 0.0025
+0.00%
$ 70,535 $ 12,336
Jan 6, 3 PM $ 0.0025
+2.11%
$ 70,535 $ 26,440
Jan 6, 2 PM $ 0.00245
-2.06%
$ 69,081 $ 25,604
Jan 6, 1 PM $ 0.0025
+2.01%
$ 70,535 $ 26,218
Jan 6, 12 PM $ 0.0025
+4.17%
$ 70,535 $ 26,195
Jan 6, 11 AM $ 0.00245
-2.07%
$ 69,075 $ 25,727
Jan 6, 10 AM $ 0.0025
+0.00%
$ 70,535 $ 24,919
Jan 6, 9 AM $ 0.00255
+1.81%
$ 71,813 $ 24,408
Jan 6, 8 AM $ 0.00255
+1.81%
$ 71,815 $ 24,688
Jan 6, 7 AM $ 0.00245
-1.82%
$ 69,249 $ 24,800
Jan 6, 6 AM $ 0.00245
+4.22%
$ 67,714 $ 24,789
Jan 6, 5 AM $ 0.0024
-4.00%
$ 67,714 $ 24,470
Jan 6, 4 AM $ 0.00246
+4.27%
$ 69,267 $ 24,390
Jan 6, 3 AM $ 0.0024
+0.00%
$ 66,428 $ 11,231
Jan 6, 2 AM $ 0.00245
+4.24%
$ 69,253 $ 13,482
Jan 6, 1 AM $ 0.0024
-2.18%
$ 67,714 $ 25,025
Jan 6, 12 AM $ 0.00245
-1.86%
$ 69,225 $ 25,548
Jan 5, 11 PM $ 0.00245
+4.49%
$ 69,231 $ 25,563
Jan 5, 10 PM $ 0.00235
-0.13%
$ 66,255 $ 26,051
Jan 5, 9 PM $ 0.00235
-3.90%
$ 66,344 $ 26,037
Jan 5, 8 PM $ 0.00245
+1.96%
$ 69,041 $ 25,072
Jan 5, 7 PM $ 0.0024
+0.00%
$ 67,714 $ 24,453
Jan 5, 6 PM $ 0.0024
-7.69%
$ 67,714 $ 12,880
Jan 5, 5 PM $ 0.0026
+0.00%
$ 73,357 $ 12,790
Jan 5, 4 PM $ 0.0026
+0.00%
$ 73,357 $ 12,872
Jan 5, 3 PM $ 0.0026
+0.00%
$ 73,357 $ 12,872
Jan 5, 2 PM $ 0.0026
+4.00%
$ 73,357 $ 12,862
Jan 5, 1 PM $ 0.0026
+5.69%
$ 72,245 $ 13,532
Jan 5, 12 PM $ 0.00246
+0.00%
$ 69,407 $ 22,483
Jan 5, 11 AM $ 0.00246
-3.90%
$ 69,408 $ 13,482
Jan 5, 10 AM $ 0.0026
+5.69%
$ 72,226 $ 13,363
Jan 5, 9 AM $ 0.00246
+0.00%
$ 69,406 $ 22,281
Jan 5, 8 AM $ 0.00246
-1.60%
$ 69,408 $ 22,155
Jan 5, 7 AM $ 0.0024
-2.46%
$ 67,714 $ 8,687
Jan 5, 6 AM $ 0.00246
+0.00%
$ 69,423 $ 22,055
Jan 5, 5 AM $ 0.00246
-1.58%
$ 69,422 $ 22,018
Jan 5, 4 AM $ 0.0025
+0.00%
$ 70,535 $ 22,084
Jan 5, 3 AM $ 0.0025
-3.85%
$ 70,535 $ 21,745
Jan 5, 2 AM $ 0.0026
-7.14%
$ 73,357 $ 21,758
Jan 5, 1 AM $ 0.0028
+3.70%
$ 79,000 $ 13,154
Jan 5, 12 AM $ 0.0028
+0.00%
$ 79,000 $ 13,092
Jan 4, 11 PM $ 0.0028
-3.45%
$ 79,000 $ 12,974
Jan 4, 10 PM $ 0.0029
+3.57%
$ 81,821 $ 12,957
Jan 4, 9 PM $ 0.0028
+0.00%
$ 79,000 $ 12,904
Jan 4, 8 PM $ 0.0028
+0.00%
$ 79,000 $ 13,100
Jan 4, 7 PM $ 0.0028
-3.45%
$ 79,000 $ 13,579