Parex Historical Data

PRX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0029
+0.00%
$ 81,821 $ 13,432
Jan 4, 5 PM $ 0.0029
+1.32%
$ 81,821 $ 13,541
Jan 4, 4 PM $ 0.0029
+1.26%
$ 81,821 $ 13,369
Jan 4, 3 PM $ 0.00286
-4.54%
$ 80,804 $ 21,235
Jan 4, 2 PM $ 0.003
-3.23%
$ 84,642 $ 13,646
Jan 4, 1 PM $ 0.0031
+1.18%
$ 87,464 $ 13,248
Jan 4, 12 PM $ 0.003
+0.00%
$ 84,642 $ 20,809
Jan 4, 11 AM $ 0.00306
+3.37%
$ 85,447 $ 20,575
Jan 4, 10 AM $ 0.00296
-4.38%
$ 83,634 $ 20,732
Jan 4, 9 AM $ 0.0031
+3.33%
$ 87,464 $ 13,259
Jan 4, 8 AM $ 0.00296
-3.22%
$ 83,575 $ 21,964
Jan 4, 7 AM $ 0.00302
-1.22%
$ 85,253 $ 22,833
Jan 4, 6 AM $ 0.003
-3.23%
$ 84,642 $ 14,064
Jan 4, 5 AM $ 0.00306
+1.96%
$ -- $ 23,947
Jan 4, 4 AM $ 0.003
-1.92%
$ -- $ 23,885
Jan 4, 3 AM $ 0.00306
+1.96%
$ -- $ 23,864
Jan 4, 2 AM $ 0.003
-0.60%
$ -- $ 23,805
Jan 4, 1 AM $ 0.00302
-2.64%
$ -- $ 23,650
Jan 4, 12 AM $ 0.0031
+3.33%
$ -- $ 14,034
Jan 3, 11 PM $ 0.003
+0.00%
$ 84,642 $ 14,024
Jan 3, 10 PM $ 0.003
-3.23%
$ 84,642 $ 24,135
Jan 3, 9 PM $ 0.00306
+1.43%
$ 86,236 $ 25,107
Jan 3, 8 PM $ 0.00296
-5.20%
$ 83,420 $ 24,762
Jan 3, 7 PM $ 0.00312
+0.60%
$ 87,992 $ 22,909
Jan 3, 6 PM $ 0.0031
+0.00%
$ 87,464 $ 22,963
Jan 3, 5 PM $ 0.0031
-4.31%
$ 87,464 $ 23,240
Jan 3, 4 PM $ 0.00324
+1.24%
$ 90,285 $ 22,402
Jan 3, 3 PM $ 0.0032
+0.00%
$ 90,285 $ 22,151
Jan 3, 2 PM $ 0.00318
-1.84%
$ 89,741 $ 21,819
Jan 3, 1 PM $ 0.00324
+1.92%
$ 91,426 $ 21,776
Jan 3, 12 PM $ 0.00314
-1.88%
$ 90,285 $ 22,027
Jan 3, 11 AM $ 0.0032
+0.00%
$ 90,285 $ 22,078
Jan 3, 10 AM $ 0.0032
+0.00%
$ 90,285 $ 22,014
Jan 3, 9 AM $ 0.0032
-1.16%
$ 90,285 $ 21,924
Jan 3, 8 AM $ 0.00324
+2.07%
$ 91,344 $ 20,681
Jan 3, 7 AM $ 0.00317
+0.16%
$ 89,490 $ 19,712
Jan 3, 6 AM $ 0.0031
-2.11%
$ 87,464 $ 18,698
Jan 3, 5 AM $ 0.0031
-3.12%
$ 87,464 $ 18,713
Jan 3, 4 AM $ 0.00317
+0.00%
$ 89,347 $ 18,747
Jan 3, 3 AM $ 0.0032
+1.08%
$ 87,464 $ 18,784
Jan 3, 2 AM $ 0.00313
-0.01%
$ 88,425 $ 18,997
Jan 3, 1 AM $ 0.00313
-2.05%
$ 88,432 $ 19,019
Jan 3, 12 AM $ 0.0032
+3.23%
$ 89,322 $ 19,025
Jan 2, 11 PM $ 0.00317
+2.18%
$ 89,373 $ 19,341
Jan 2, 10 PM $ 0.0031
-3.12%
$ 87,464 $ 20,561
Jan 2, 9 PM $ 0.0032
+3.23%
$ 90,285 $ 19,916
Jan 2, 8 PM $ 0.0031
-2.03%
$ 87,464 $ 19,904
Jan 2, 7 PM $ 0.00316
-0.03%
$ 89,278 $ 20,465
Jan 2, 6 PM $ 0.00317
-1.08%
$ 89,309 $ 20,035
Jan 2, 5 PM $ 0.0032
+1.13%
$ 90,285 $ 20,376