Parex Historical Data

PRX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00316
+2.07%
$ 90,285 $ 20,427
Jan 2, 3 PM $ 0.0031
-1.96%
$ 87,464 $ 21,151
Jan 2, 2 PM $ 0.00316
+0.09%
$ 89,216 $ 23,203
Jan 2, 1 PM $ 0.00316
-1.81%
$ 89,135 $ 24,326
Jan 2, 12 PM $ 0.00322
+1.86%
$ 90,285 $ 24,073
Jan 2, 11 AM $ 0.00316
+0.01%
$ 89,121 $ 24,119
Jan 2, 10 AM $ 0.00322
+1.84%
$ 90,758 $ 24,213
Jan 2, 9 AM $ 0.00316
-3.06%
$ 89,118 $ 24,325
Jan 2, 8 AM $ 0.0033
+4.48%
$ 93,107 $ 14,200
Jan 2, 7 AM $ 0.00316
-1.30%
$ 89,112 $ 24,226
Jan 2, 6 AM $ 0.0032
+0.00%
$ 90,285 $ 24,185
Jan 2, 5 AM $ 0.0032
-1.79%
$ 90,285 $ 24,091
Jan 2, 4 AM $ 0.00326
+3.16%
$ 91,932 $ 24,156
Jan 2, 3 AM $ 0.00316
-1.30%
$ 89,112 $ 24,119
Jan 2, 2 AM $ 0.00316
-3.08%
$ 89,128 $ 23,891
Jan 2, 1 AM $ 0.0033
+3.13%
$ 93,107 $ 14,201
Jan 2, 12 AM $ 0.00316
-4.26%
$ 89,142 $ 24,115
Jan 1, 11 PM $ 0.0033
-2.94%
$ 93,107 $ 13,880
Jan 1, 10 PM $ 0.0034
+0.00%
$ 95,928 $ 13,844
Jan 1, 9 PM $ 0.0034
+4.45%
$ 95,928 $ 13,764
Jan 1, 8 PM $ 0.0033
-0.38%
$ 93,107 $ 13,839
Jan 1, 7 PM $ 0.00331
-0.03%
$ 93,472 $ 24,460
Jan 1, 6 PM $ 0.00331
-0.12%
$ 93,503 $ 24,190
Jan 1, 5 PM $ 0.00332
-1.22%
$ 93,612 $ 23,467
Jan 1, 4 PM $ 0.00336
+0.00%
$ 94,767 $ 23,451
Jan 1, 3 PM $ 0.00336
-6.96%
$ 94,764 $ 22,568
Jan 1, 2 PM $ 0.00361
+1.11%
$ 101,853 $ 12,510
Jan 1, 1 PM $ 0.00357
-1.00%
$ 100,736 $ 19,525
Jan 1, 12 PM $ 0.00357
-1.00%
$ 100,736 $ 19,498
Jan 1, 11 AM $ 0.00361
+0.00%
$ 101,752 $ 19,482
Jan 1, 10 AM $ 0.00361
+0.00%
$ 102,359 $ 19,327
Jan 1, 9 AM $ 0.00361
-1.56%
$ 101,751 $ 19,203
Jan 1, 8 AM $ 0.00366
+1.02%
$ 103,360 $ 19,359
Jan 1, 7 AM $ 0.00366
+2.67%
$ 103,356 $ 19,380
Jan 1, 6 AM $ 0.00361
+1.19%
$ 101,745 $ 19,951
Jan 1, 5 AM $ 0.00356
-1.15%
$ 100,553 $ 21,210
Jan 1, 4 AM $ 0.00356
-2.58%
$ 100,435 $ 22,490
Jan 1, 3 AM $ 0.00361
+0.08%
$ 101,800 $ 22,599
Jan 1, 2 AM $ 0.00356
-1.34%
$ 101,724 $ 22,682
Jan 1, 1 AM $ 0.00365
+0.02%
$ 103,092 $ 22,641
Jan 1, 12 AM $ 0.00365
-1.27%
$ 103,062 $ 22,563
Dec 31, 11 PM $ 0.0037
-1.44%
$ 104,392 $ 11,905
Dec 31, 10 PM $ 0.00371
-1.26%
$ 104,623 $ 22,059
Dec 31, 9 PM $ 0.00376
+1.50%
$ 105,961 $ 21,197
Dec 31, 8 PM $ 0.0037
+1.10%
$ 104,392 $ 19,606
Dec 31, 7 PM $ 0.0037
-0.55%
$ 104,392 $ 19,574
Dec 31, 6 PM $ 0.00372
+1.69%
$ 104,971 $ 20,069
Dec 31, 5 PM $ 0.00366
+0.02%
$ 104,392 $ 20,594
Dec 31, 4 PM $ 0.00372
+1.67%
$ 104,848 $ 20,955
Dec 31, 3 PM $ 0.0037
+1.32%
$ 104,392 $ 21,993