Parex Historical Data

PRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.782
-15.74%
$ 5.65 million $ 9.59 million
Mar 25 $ 0.914
+30.34%
$ 6.64 million $ 9.07 million
Mar 18 $ 0.714
-11.29%
$ 4.85 million $ 7.95 million
Mar 11 $ 0.73
-21.25%
$ 5.48 million $ 10.42 million
Mar 4 $ 0.907
+34.69%
$ 6.32 million $ 13.32 million
Feb 26 $ 0.673
-2.30%
$ 4.43 million $ 9.27 million
Feb 19 $ 0.69
+29.15%
$ 4.49 million $ 10.37 million
Feb 12 $ 0.535
+5.86%
$ 3.51 million $ 10.17 million
Feb 5 $ 0.507
-0.94%
$ 3.26 million $ 11.91 million
Jan 29 $ 0.512
-4.12%
$ 3.25 million $ 17.38 million
Jan 22 $ 0.541
+1.47%
$ 3.39 million $ 12.9 million
Jan 15 $ 0.528
-1.33%
$ 3.32 million $ 12.27 million
Jan 8 $ 0.56
+3.52%
$ 3.26 million $ 12.09 million
Jan 1 $ 0.567
-7.23%
$ 3.21 million $ 5.78 million
Dec 25 $ 0.615
+8.54%
$ 3.58 million $ 8.74 million
Dec 18 $ 0.564
-6.84%
$ 3.29 million $ 5.47 million
Dec 11 $ 0.602
-14.86%
$ 3.45 million $ 3.3 million
Dec 4 $ 0.706
-0.74%
$ 3.92 million $ 4.81 million
Nov 27 $ 0.713
+50.66%
$ 3.87 million $ 4.2 million
Nov 20 $ 0.478
+11.65%
$ 2.39 million $ 1.91 million
Nov 13 $ 0.356
-36.85%
$ 2.31 million $ 1.86 million
Nov 6 $ 0.561
-9.63%
$ 2.91 million $ 2.09 million
Oct 30 $ 0.621
+111.39%
$ 3.12 million $ 2.24 million
Oct 23 $ 0.294
+45.03%
$ 1.41 million $ 1.84 million
Oct 16 $ 0.202
+0.91%
$ 940,041 $ 3.4 million
Oct 9 $ 0.202
+11.19%
$ 1.05 million $ 1.85 million
Oct 2 $ 0.205
-11.94%
$ 964,926 $ 1.43 million
Sep 25 $ 0.233
-13.79%
$ 1.21 million $ 6.12 million
Sep 18 $ 0.269
+29.73%
$ 1.4 million $ 6.18 million
Sep 11 $ 0.223
-5.99%
$ 1.02 million $ 3.59 million
Sep 4 $ 0.246
-9.48%
$ 1.09 million $ 3.72 million
Aug 28 $ 0.272
+0.95%
$ 1.17 million $ 4.96 million
Aug 21 $ 0.272
-5.14%
$ 1.09 million $ 4.27 million
Aug 14 $ 0.277
-1.74%
$ 1.11 million $ 9.69 million
Aug 7 $ 0.27
-0.34%
$ 1.06 million $ 6.57 million
Jul 31 $ 0.271
+30.28%
$ 991,050 $ 17.05 million
Jul 24 $ 0.208
-10.90%
$ 747,206 $ 1.19 million
Jul 17 $ 0.233
-8.36%
$ 814,266 $ 2.86 million
Jul 10 $ 0.254
-2.82%
$ 885,698 $ 2.42 million
Jul 3 $ 0.295
-4.07%
$ 991,559 $ 4.83 million
Jun 26 $ 0.306
-18.96%
$ 1.01 million $ 4.73 million
Jun 19 $ 0.477
+35.23%
$ 1.22 million $ 4.94 million
Jun 12 $ 0.316
-2.28%
$ 1.13 million $ 3.3 million
Jun 5 $ 0.311
-28.73%
$ 980,527 $ 4.68 million
May 29 $ 0.437
+0.84%
$ 1.3 million $ 6.57 million
May 22 $ 0.447
-29.65%
$ 842,546 $ 7.59 million
May 15 $ 0.671
-23.80%
$ 1.24 million $ 5.29 million
May 8 $ 0.852
-16.28%
$ 1.71 million $ 9.39 million
May 1 $ 1.02
-3.94%
$ 1.97 million $ 12.85 million
Apr 24 $ 1.18
+11.87%
$ 2.05 million $ 23.04 million