Coinranking
Parex Historical Data
PRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $0.782 | -15.74% | ||
| Mar 25 | $0.914 | +30.34% | ||
| Mar 18 | $0.714 | -11.29% | ||
| Mar 11 | $0.73 | -21.25% | ||
| Mar 4 | $0.907 | +34.69% | ||
| Feb 26 | $0.673 | -2.30% | ||
| Feb 19 | $0.69 | +29.15% | ||
| Feb 12 | $0.535 | +5.86% | ||
| Feb 5 | $0.507 | -0.94% | ||
| Jan 29 | $0.512 | -4.12% | ||
| Jan 22 | $0.541 | +1.47% | ||
| Jan 15 | $0.528 | -1.33% | ||
| Jan 8 | $0.56 | +3.52% | ||
| Jan 1 | $0.567 | -7.23% | ||
| Dec 25 | $0.615 | +8.54% | ||
| Dec 18 | $0.564 | -6.84% | ||
| Dec 11 | $0.602 | -14.86% | ||
| Dec 4 | $0.706 | -0.74% | ||
| Nov 27 | $0.713 | +50.66% | ||
| Nov 20 | $0.478 | +11.65% | ||
| Nov 13 | $0.356 | -36.85% | ||
| Nov 6 | $0.561 | -9.63% | ||
| Oct 30 | $0.621 | +111.39% | ||
| Oct 23 | $0.294 | +45.03% | ||
| Oct 16 | $0.202 | +0.91% | ||
| Oct 9 | $0.202 | +11.19% | ||
| Oct 2 | $0.205 | -11.94% | ||
| Sep 25 | $0.233 | -13.79% | ||
| Sep 18 | $0.269 | +29.73% | ||
| Sep 11 | $0.223 | -5.99% | ||
| Sep 4 | $0.246 | -9.48% | ||
| Aug 28 | $0.272 | +0.95% | ||
| Aug 21 | $0.272 | -5.14% | ||
| Aug 14 | $0.277 | -1.74% | ||
| Aug 7 | $0.27 | -0.34% | ||
| Jul 31 | $0.271 | +30.28% | ||
| Jul 24 | $0.208 | -10.90% | ||
| Jul 17 | $0.233 | -8.36% | ||
| Jul 10 | $0.254 | -2.82% | ||
| Jul 3 | $0.295 | -4.07% | ||
| Jun 26 | $0.306 | -18.96% | ||
| Jun 19 | $0.477 | +35.23% | ||
| Jun 12 | $0.316 | -2.28% | ||
| Jun 5 | $0.311 | -28.73% | ||
| May 29 | $0.437 | +0.84% | ||
| May 22 | $0.447 | -29.65% | ||
| May 15 | $0.671 | -23.80% | ||
| May 8 | $0.852 | -16.28% | ||
| May 1 | $1.02 | -3.94% | ||
| Apr 24 | $1.18 | +11.87% | ||