Parex Historical Data

PRX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0037
+0.03%
$ 104,503 $ 23,581
Dec 31, 1 PM $ 0.00375
+1.38%
$ 105,842 $ 23,829
Dec 31, 12 PM $ 0.0037
+0.00%
$ 104,395 $ 24,423
Dec 31, 11 AM $ 0.0037
+0.05%
$ 104,392 $ 24,769
Dec 31, 10 AM $ 0.0037
+1.35%
$ 104,341 $ 24,963
Dec 31, 9 AM $ 0.00365
-2.67%
$ 102,952 $ 24,964
Dec 31, 8 AM $ 0.0037
-1.26%
$ 102,956 $ 25,041
Dec 31, 7 AM $ 0.00375
+2.81%
$ 104,226 $ 26,128
Dec 31, 6 AM $ 0.0037
-1.42%
$ 104,392 $ 27,826
Dec 31, 5 AM $ 0.0037
-1.33%
$ 104,392 $ 26,661
Dec 31, 4 AM $ 0.00375
+1.34%
$ 105,796 $ 25,387
Dec 31, 3 AM $ 0.0037
+0.00%
$ 104,392 $ 25,505
Dec 31, 2 AM $ 0.0037
+0.00%
$ 104,392 $ 25,532
Dec 31, 1 AM $ 0.0037
+0.00%
$ 104,392 $ 27,098
Dec 31, 12 AM $ 0.0037
+0.00%
$ 104,392 $ 27,267
Dec 30, 11 PM $ 0.00375
+2.75%
$ 105,699 $ 27,065
Dec 30, 10 PM $ 0.00365
-0.01%
$ 102,875 $ 27,008
Dec 30, 9 PM $ 0.00365
-1.26%
$ 102,884 $ 27,039
Dec 30, 8 PM $ 0.00369
-1.43%
$ 102,883 $ 27,054
Dec 30, 7 PM $ 0.00365
-3.84%
$ 102,883 $ 27,044
Dec 30, 6 PM $ 0.00375
-0.02%
$ 105,690 $ 12,260
Dec 30, 5 PM $ 0.00369
-1.42%
$ 104,209 $ 26,096
Dec 30, 4 PM $ 0.00369
-1.43%
$ 104,203 $ 25,964
Dec 30, 3 PM $ 0.00379
-1.43%
$ 107,039 $ 25,920
Dec 30, 2 PM $ 0.00385
+1.31%
$ 108,604 $ 24,474
Dec 30, 1 PM $ 0.0038
-0.01%
$ 107,207 $ 24,316
Dec 30, 12 PM $ 0.0038
+1.26%
$ 107,214 $ 23,706
Dec 30, 11 AM $ 0.00375
-0.01%
$ 107,214 $ 23,562
Dec 30, 10 AM $ 0.00375
-1.23%
$ 105,891 $ 23,380
Dec 30, 9 AM $ 0.0038
-1.38%
$ 107,214 $ 23,425
Dec 30, 8 AM $ 0.00385
-3.67%
$ 107,420 $ 23,129
Dec 30, 7 AM $ 0.004
-0.98%
$ 112,857 $ 12,448
Dec 30, 6 AM $ 0.00404
-0.51%
$ 113,974 $ 20,292
Dec 30, 5 AM $ 0.00406
-0.97%
$ 115,678 $ 20,198
Dec 30, 4 AM $ 0.004
+0.98%
$ 112,857 $ 20,109
Dec 30, 3 AM $ 0.004
+0.00%
$ 112,857 $ 19,896
Dec 30, 2 AM $ 0.00406
-0.94%
$ 114,593 $ 19,835
Dec 30, 1 AM $ 0.00407
+0.85%
$ 114,737 $ 18,282
Dec 30, 12 AM $ 0.004
-2.44%
$ 112,857 $ 17,986
Dec 29, 11 PM $ 0.0041
+0.00%
$ 115,678 $ 17,975
Dec 29, 10 PM $ 0.00407
+0.89%
$ 114,771 $ 17,957
Dec 29, 9 PM $ 0.00403
+0.80%
$ 113,759 $ 18,133
Dec 29, 8 PM $ 0.00403
-0.89%
$ 113,757 $ 18,157
Dec 29, 7 PM $ 0.0041
+2.50%
$ 115,678 $ 18,136
Dec 29, 6 PM $ 0.00407
+1.71%
$ 114,783 $ 18,032
Dec 29, 5 PM $ 0.00403
-0.93%
$ 113,751 $ 18,016
Dec 29, 4 PM $ 0.00407
+1.74%
$ 114,820 $ 17,799
Dec 29, 3 PM $ 0.004
-2.44%
$ 112,857 $ 16,917
Dec 29, 2 PM $ 0.0041
+1.82%
$ 115,678 $ 16,742
Dec 29, 1 PM $ 0.00403
-1.79%
$ 113,608 $ 16,700