Parex Historical Data

PRX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0041
+0.00%
$ 114,931 $ 16,774
Dec 29, 11 AM $ 0.0041
+0.00%
$ 115,678 $ 16,541
Dec 29, 10 AM $ 0.0041
+0.00%
$ 114,917 $ 16,594
Dec 29, 9 AM $ 0.0041
+0.00%
$ 115,678 $ 16,794
Dec 29, 8 AM $ 0.0041
+0.00%
$ 115,678 $ 17,142
Dec 29, 7 AM $ 0.00407
+2.48%
$ 114,906 $ 17,098
Dec 29, 6 AM $ 0.00397
+0.00%
$ 112,857 $ 16,755
Dec 29, 5 AM $ 0.00397
-1.81%
$ 112,121 $ 16,793
Dec 29, 4 AM $ 0.00405
+0.01%
$ 114,183 $ 17,087
Dec 29, 3 AM $ 0.00407
+1.83%
$ 114,926 $ 17,100
Dec 29, 2 AM $ 0.00404
+1.86%
$ 114,010 $ 17,781
Dec 29, 1 AM $ 0.004
+0.87%
$ 112,857 $ 19,092
Dec 29, 12 AM $ 0.00397
-2.39%
$ 111,882 $ 19,684
Dec 28, 11 PM $ 0.00406
+1.56%
$ 114,618 $ 20,685
Dec 28, 10 PM $ 0.00396
-1.36%
$ 111,658 $ 22,549
Dec 28, 9 PM $ 0.00406
+1.11%
$ 114,438 $ 23,033
Dec 28, 8 PM $ 0.00401
+0.28%
$ 113,177 $ 23,349
Dec 28, 7 PM $ 0.00395
+0.04%
$ 111,571 $ 24,420
Dec 28, 6 PM $ 0.004
+0.00%
$ 112,857 $ 25,130
Dec 28, 5 PM $ 0.00395
-2.46%
$ 111,505 $ 25,658
Dec 28, 4 PM $ 0.00405
+1.29%
$ 114,317 $ 25,633
Dec 28, 3 PM $ 0.004
-2.44%
$ 112,857 $ 25,651
Dec 28, 2 PM $ 0.0041
+1.30%
$ 115,678 $ 25,613
Dec 28, 1 PM $ 0.004
-1.30%
$ 112,857 $ 26,007
Dec 28, 12 PM $ 0.0041
+0.00%
$ 115,678 $ 26,189
Dec 28, 11 AM $ 0.00405
-1.15%
$ 114,346 $ 26,231
Dec 28, 10 AM $ 0.0041
+0.00%
$ 115,678 $ 26,209
Dec 28, 9 AM $ 0.0041
-1.17%
$ 115,678 $ 26,080
Dec 28, 8 AM $ 0.0041
-1.18%
$ 115,678 $ 26,305
Dec 28, 7 AM $ 0.00415
+1.23%
$ 117,061 $ 26,313
Dec 28, 6 AM $ 0.0041
-0.04%
$ 115,637 $ 26,254
Dec 28, 5 AM $ 0.0041
+1.25%
$ 115,678 $ 26,166
Dec 28, 4 AM $ 0.0041
-0.04%
$ 115,633 $ 25,961
Dec 28, 3 AM $ 0.0041
-1.15%
$ 115,678 $ 25,952
Dec 28, 2 AM $ 0.0041
+2.50%
$ 115,678 $ 25,205
Dec 28, 1 AM $ 0.004
-0.26%
$ 110,035 $ 23,942
Dec 28, 12 AM $ 0.00406
+2.16%
$ 114,418 $ 23,400
Dec 27, 11 PM $ 0.00401
-0.09%
$ 113,228 $ 22,726
Dec 27, 10 PM $ 0.00402
-2.03%
$ 113,331 $ 21,759
Dec 27, 9 PM $ 0.0041
-2.38%
$ 115,678 $ 13,052
Dec 27, 8 PM $ 0.0041
+0.00%
$ 115,678 $ 12,889
Dec 27, 7 PM $ 0.00402
+0.42%
$ 113,328 $ 12,658
Dec 27, 6 PM $ 0.0041
+3.50%
$ 115,678 $ 12,682
Dec 27, 5 PM $ 0.00396
-0.97%
$ 111,762 $ 20,459
Dec 27, 4 PM $ 0.004
-1.48%
$ 112,857 $ 20,780
Dec 27, 3 PM $ 0.00402
+0.02%
$ 113,432 $ 20,726
Dec 27, 2 PM $ 0.00406
+1.22%
$ 114,543 $ 20,869
Dec 27, 1 PM $ 0.00401
+0.02%
$ 113,168 $ 21,931
Dec 27, 12 PM $ 0.00401
-1.12%
$ 113,145 $ 22,326
Dec 27, 11 AM $ 0.00406
+1.11%
$ 114,430 $ 23,054