Parex Historical Data

PRX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00406
-1.37%
$ 114,423 $ 23,100
Dec 27, 9 AM $ 0.00411
+1.45%
$ 116,017 $ 12,868
Dec 27, 8 AM $ 0.00411
+1.31%
$ 115,876 $ 24,172
Dec 27, 7 AM $ 0.00405
-1.32%
$ 114,379 $ 24,166
Dec 27, 6 AM $ 0.00405
-1.12%
$ 114,383 $ 24,361
Dec 27, 5 AM $ 0.0041
+1.15%
$ 115,678 $ 24,674
Dec 27, 4 AM $ 0.00405
+0.00%
$ 114,366 $ 24,674
Dec 27, 3 AM $ 0.00405
-1.31%
$ 114,367 $ 24,689
Dec 27, 2 AM $ 0.00411
+1.32%
$ 115,880 $ 24,710
Dec 27, 1 AM $ 0.0041
-0.18%
$ 115,678 $ 24,775
Dec 27, 12 AM $ 0.00405
-2.43%
$ 114,373 $ 24,794
Dec 26, 11 PM $ 0.00415
-0.04%
$ 117,218 $ 24,266
Dec 26, 10 PM $ 0.00416
-0.01%
$ 117,263 $ 23,710
Dec 26, 9 PM $ 0.00416
-1.23%
$ 117,269 $ 22,907
Dec 26, 8 PM $ 0.00421
-0.01%
$ 118,731 $ 24,333
Dec 26, 7 PM $ 0.00421
+1.30%
$ 118,750 $ 24,304
Dec 26, 6 PM $ 0.00415
-2.35%
$ 117,226 $ 24,534
Dec 26, 5 PM $ 0.00421
-1.07%
$ 118,783 $ 24,506
Dec 26, 4 PM $ 0.00426
-0.01%
$ 120,069 $ 24,187
Dec 26, 3 PM $ 0.00421
+0.00%
$ 118,835 $ 24,210
Dec 26, 2 PM $ 0.00421
-2.96%
$ 118,838 $ 24,216
Dec 26, 1 PM $ 0.00434
+2.86%
$ 122,465 $ 22,708
Dec 26, 12 PM $ 0.00422
-2.27%
$ 119,063 $ 22,082
Dec 26, 11 AM $ 0.0044
+0.00%
$ 126,964 $ 12,621
Dec 26, 10 AM $ 0.0044
-2.22%
$ 124,142 $ 12,658
Dec 26, 9 AM $ 0.0045
+2.27%
$ 126,964 $ 12,729
Dec 26, 8 AM $ 0.0044
-2.22%
$ 126,964 $ 12,776
Dec 26, 7 AM $ 0.0045
+0.00%
$ 126,964 $ 12,714
Dec 26, 6 AM $ 0.0044
+0.00%
$ 124,142 $ 13,022
Dec 26, 5 AM $ 0.0044
-2.22%
$ 124,142 $ 13,217
Dec 26, 4 AM $ 0.0045
+0.00%
$ 126,964 $ 13,181
Dec 26, 3 AM $ 0.0044
+0.00%
$ 124,142 $ 13,154
Dec 26, 2 AM $ 0.0044
+0.00%
$ 124,142 $ 13,832
Dec 26, 1 AM $ 0.0044
+0.00%
$ 124,142 $ 13,698
Dec 26, 12 AM $ 0.0044
+0.00%
$ 124,142 $ 13,660
Dec 25, 11 PM $ 0.0044
-2.22%
$ 124,142 $ 13,728
Dec 25, 10 PM $ 0.0045
+0.00%
$ 124,142 $ 13,792
Dec 25, 9 PM $ 0.0045
+1.61%
$ 126,964 $ 13,859
Dec 25, 8 PM $ 0.00436
+0.00%
$ 123,135 $ 21,119
Dec 25, 7 PM $ 0.00436
-2.22%
$ 123,132 $ 21,045
Dec 25, 6 PM $ 0.00446
+0.83%
$ 125,932 $ 20,924
Dec 25, 5 PM $ 0.00443
-3.77%
$ 124,894 $ 20,973
Dec 25, 4 PM $ 0.00453
-1.60%
$ 127,714 $ 20,905
Dec 25, 3 PM $ 0.00453
+0.81%
$ 125,926 $ 20,843
Dec 25, 2 PM $ 0.00443
-0.82%
$ 124,900 $ 20,835
Dec 25, 1 PM $ 0.00446
-2.97%
$ 125,929 $ 20,923
Dec 25, 12 PM $ 0.00453
+1.46%
$ 127,823 $ 22,725
Dec 25, 11 AM $ 0.00447
-0.02%
$ 125,982 $ 22,836
Dec 25, 10 AM $ 0.00447
-1.49%
$ 126,012 $ 22,526
Dec 25, 9 AM $ 0.00453
+1.45%
$ 127,912 $ 22,480