Parex Historical Data

PRX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0045
-2.17%
$ 127,824 $ 21,446
Dec 25, 7 AM $ 0.0046
+0.00%
$ 129,785 $ 21,020
Dec 25, 6 AM $ 0.0046
+0.60%
$ 129,785 $ 20,213
Dec 25, 5 AM $ 0.00457
+2.23%
$ 129,005 $ 19,781
Dec 25, 4 AM $ 0.00447
-0.61%
$ 126,187 $ 19,756
Dec 25, 3 AM $ 0.00447
-0.61%
$ 126,184 $ 19,756
Dec 25, 2 AM $ 0.00447
-2.75%
$ 126,218 $ 18,532
Dec 25, 1 AM $ 0.00455
+2.25%
$ 128,307 $ 18,567
Dec 25, 12 AM $ 0.00447
+0.59%
$ 126,225 $ 18,605
Dec 24, 11 PM $ 0.00447
+0.60%
$ 126,226 $ 18,620
Dec 24, 10 PM $ 0.00445
-3.32%
$ 125,473 $ 18,629
Dec 24, 9 PM $ 0.00455
-1.15%
$ 128,291 $ 18,588
Dec 24, 8 PM $ 0.0046
+2.84%
$ 129,785 $ 18,624
Dec 24, 7 PM $ 0.00445
-2.22%
$ 125,448 $ 18,844
Dec 24, 6 PM $ 0.00452
-1.72%
$ 127,553 $ 18,739
Dec 24, 5 PM $ 0.00455
-1.14%
$ 128,300 $ 18,745
Dec 24, 4 PM $ 0.0046
+1.86%
$ 129,785 $ 18,825
Dec 24, 3 PM $ 0.00452
+0.97%
$ 126,173 $ 19,314
Dec 24, 2 PM $ 0.00447
-0.01%
$ 126,182 $ 19,216
Dec 24, 1 PM $ 0.00447
+4.72%
$ 126,194 $ 14,009
Dec 24, 12 PM $ 0.00427
-2.28%
$ 120,507 $ 17,440
Dec 24, 11 AM $ 0.00437
+3.08%
$ 122,491 $ 17,532
Dec 24, 10 AM $ 0.00424
-1.39%
$ 119,629 $ 17,677
Dec 24, 9 AM $ 0.0044
+1.36%
$ 124,142 $ 17,276
Dec 24, 8 AM $ 0.00434
-1.34%
$ 122,482 $ 17,323
Dec 24, 7 AM $ 0.00434
+2.35%
$ 122,446 $ 17,544
Dec 24, 6 AM $ 0.00424
-0.70%
$ 119,637 $ 17,641
Dec 24, 5 AM $ 0.00427
+0.00%
$ 120,476 $ 17,572
Dec 24, 4 AM $ 0.00427
-1.56%
$ 120,472 $ 17,531
Dec 24, 3 AM $ 0.00434
-1.42%
$ 121,499 $ 12,227
Dec 24, 2 AM $ 0.0044
+0.00%
$ 124,142 $ 12,211
Dec 24, 1 AM $ 0.0044
+1.47%
$ 124,142 $ 17,976
Dec 24, 12 AM $ 0.00427
+0.00%
$ 120,419 $ 17,974
Dec 23, 11 PM $ 0.00427
-1.58%
$ 120,422 $ 17,945
Dec 23, 10 PM $ 0.00427
-1.60%
$ 120,429 $ 17,958
Dec 23, 9 PM $ 0.00434
-0.03%
$ 122,385 $ 18,246
Dec 23, 8 PM $ 0.0044
+0.00%
$ 124,142 $ 12,997
Dec 23, 7 PM $ 0.00434
+0.01%
$ 124,142 $ 18,397
Dec 23, 6 PM $ 0.00431
-2.07%
$ 121,573 $ 18,392
Dec 23, 5 PM $ 0.00433
+2.41%
$ 122,268 $ 19,204
Dec 23, 4 PM $ 0.00423
+0.03%
$ 119,389 $ 19,333
Dec 23, 3 PM $ 0.00423
+0.07%
$ 119,351 $ 19,684
Dec 23, 2 PM $ 0.00423
-1.46%
$ 119,267 $ 20,124
Dec 23, 1 PM $ 0.00433
+0.18%
$ 122,073 $ 20,232
Dec 23, 12 PM $ 0.00432
+0.12%
$ 121,852 $ 21,954
Dec 23, 11 AM $ 0.00431
+1.23%
$ 121,704 $ 23,715
Dec 23, 10 AM $ 0.00421
-1.08%
$ 118,705 $ 25,220
Dec 23, 9 AM $ 0.0042
-1.20%
$ 118,560 $ 26,559
Dec 23, 8 AM $ 0.00425
+1.22%
$ 119,997 $ 27,754
Dec 23, 7 AM $ 0.0042
+0.03%
$ 118,555 $ 27,583