Parex Historical Data

PRX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00425
+0.02%
$ 119,939 $ 28,238
Dec 23, 5 AM $ 0.0042
-2.33%
$ 119,919 $ 28,217
Dec 23, 4 AM $ 0.00425
-1.19%
$ 119,941 $ 28,285
Dec 23, 3 AM $ 0.00425
+1.21%
$ 120,001 $ 28,128
Dec 23, 2 AM $ 0.0042
-2.33%
$ 118,568 $ 27,889
Dec 23, 1 AM $ 0.00425
+1.23%
$ 120,017 $ 27,776
Dec 23, 12 AM $ 0.00425
-1.13%
$ 120,000 $ 27,664
Dec 22, 11 PM $ 0.00425
+0.05%
$ 119,993 $ 27,545
Dec 22, 10 PM $ 0.0042
-1.13%
$ 119,936 $ 27,482
Dec 22, 9 PM $ 0.0042
+0.03%
$ 118,499 $ 26,772
Dec 22, 8 PM $ 0.0042
-0.03%
$ 118,467 $ 26,772
Dec 22, 7 PM $ 0.0042
+1.22%
$ 118,499 $ 26,776
Dec 22, 6 PM $ 0.00415
-1.26%
$ 117,075 $ 26,741
Dec 22, 5 PM $ 0.00415
+1.22%
$ 117,188 $ 25,888
Dec 22, 4 PM $ 0.0041
-2.30%
$ 118,594 $ 25,782
Dec 22, 3 PM $ 0.0042
-0.20%
$ 118,499 $ 24,898
Dec 22, 2 PM $ 0.00421
+0.21%
$ 118,743 $ 24,369
Dec 22, 1 PM $ 0.0043
+2.01%
$ 121,321 $ 13,170
Dec 22, 12 PM $ 0.00422
-6.33%
$ 118,927 $ 22,378
Dec 22, 11 AM $ 0.0045
-2.17%
$ 126,964 $ 12,578
Dec 22, 10 AM $ 0.00453
+2.02%
$ 127,873 $ 18,801
Dec 22, 9 AM $ 0.00444
-1.27%
$ 125,348 $ 17,350
Dec 22, 8 AM $ 0.00453
-2.15%
$ 127,733 $ 16,186
Dec 22, 7 AM $ 0.00463
+0.02%
$ 129,785 $ 16,194
Dec 22, 6 AM $ 0.0046
+1.07%
$ 129,785 $ 15,655
Dec 22, 5 AM $ 0.00455
-1.06%
$ 128,410 $ 15,691
Dec 22, 4 AM $ 0.00463
+0.00%
$ 130,509 $ 15,632
Dec 22, 3 AM $ 0.00463
-0.03%
$ 129,785 $ 15,594
Dec 22, 2 AM $ 0.00463
+0.00%
$ 130,552 $ 15,953
Dec 22, 1 AM $ 0.00463
+2.21%
$ 130,551 $ 16,037
Dec 22, 12 AM $ 0.00453
-1.59%
$ 127,727 $ 16,112
Dec 21, 11 PM $ 0.0046
+1.01%
$ 129,785 $ 16,182
Dec 21, 10 PM $ 0.00455
-1.00%
$ 128,491 $ 16,182
Dec 21, 9 PM $ 0.0046
+2.22%
$ 129,785 $ 16,206
Dec 21, 8 PM $ 0.0045
+0.00%
$ 126,964 $ 16,326
Dec 21, 7 PM $ 0.0045
-1.58%
$ 126,964 $ 16,455
Dec 21, 6 PM $ 0.00457
+1.60%
$ 129,001 $ 16,588
Dec 21, 5 PM $ 0.0045
-1.58%
$ 126,964 $ 16,827
Dec 21, 4 PM $ 0.00457
+0.33%
$ 129,003 $ 16,978
Dec 21, 3 PM $ 0.00453
-1.55%
$ 127,772 $ 17,170
Dec 21, 2 PM $ 0.0046
+1.50%
$ 129,785 $ 17,302
Dec 21, 1 PM $ 0.00453
-1.48%
$ 127,862 $ 17,773
Dec 21, 12 PM $ 0.0046
+2.22%
$ 129,785 $ 17,801
Dec 21, 11 AM $ 0.0045
-0.74%
$ 126,964 $ 18,132
Dec 21, 10 AM $ 0.00453
-1.45%
$ 127,909 $ 18,106
Dec 21, 9 AM $ 0.0046
+0.00%
$ 129,785 $ 18,097
Dec 21, 8 AM $ 0.00453
-1.45%
$ 127,903 $ 18,025
Dec 21, 7 AM $ 0.0046
+1.49%
$ 129,785 $ 17,974
Dec 21, 6 AM $ 0.0046
+0.00%
$ 129,785 $ 17,826
Dec 21, 5 AM $ 0.0046
+0.00%
$ 129,785 $ 17,814