Parex Historical Data

PRX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00457
+0.00%
$ 128,864 $ 17,833
Dec 21, 3 AM $ 0.00457
-0.03%
$ 128,868 $ 17,878
Dec 21, 2 AM $ 0.00454
-1.36%
$ 128,019 $ 17,645
Dec 21, 1 AM $ 0.00454
-1.37%
$ 128,012 $ 17,583
Dec 21, 12 AM $ 0.00454
-1.36%
$ 128,016 $ 17,625
Dec 20, 11 PM $ 0.00454
+2.31%
$ 128,018 $ 17,654
Dec 20, 10 PM $ 0.00443
-3.59%
$ 125,125 $ 17,875
Dec 20, 9 PM $ 0.00453
-1.46%
$ 127,893 $ 18,018
Dec 20, 8 PM $ 0.0046
-2.13%
$ 129,785 $ 11,934
Dec 20, 7 PM $ 0.0047
+2.17%
$ 132,607 $ 11,932
Dec 20, 6 PM $ 0.0047
+2.17%
$ 132,607 $ 12,045
Dec 20, 5 PM $ 0.0047
+3.81%
$ 132,607 $ 11,851
Dec 20, 4 PM $ 0.00453
-3.67%
$ 127,739 $ 11,690
Dec 20, 3 PM $ 0.00463
+0.55%
$ 130,505 $ 18,775
Dec 20, 2 PM $ 0.0046
-1.39%
$ 129,785 $ 18,674
Dec 20, 1 PM $ 0.0046
-0.75%
$ 129,785 $ 18,233
Dec 20, 12 PM $ 0.00463
-2.07%
$ 130,771 $ 18,192
Dec 20, 11 AM $ 0.00473
+0.01%
$ 133,536 $ 17,805
Dec 20, 10 AM $ 0.00473
+0.00%
$ 133,520 $ 18,118
Dec 20, 9 AM $ 0.00473
+0.00%
$ 133,518 $ 18,156
Dec 20, 8 AM $ 0.00466
+0.01%
$ 131,616 $ 18,078
Dec 20, 7 AM $ 0.00466
+0.01%
$ 131,605 $ 18,175
Dec 20, 6 AM $ 0.00463
-2.11%
$ 130,690 $ 18,249
Dec 20, 5 AM $ 0.00473
+2.16%
$ 130,692 $ 18,296
Dec 20, 4 AM $ 0.00466
-1.43%
$ 131,601 $ 18,270
Dec 20, 3 AM $ 0.00473
+1.45%
$ 133,516 $ 18,257
Dec 20, 2 AM $ 0.00466
+0.69%
$ 131,611 $ 18,136
Dec 20, 1 AM $ 0.00467
+0.03%
$ 130,705 $ 18,021
Dec 20, 12 AM $ 0.00466
-0.01%
$ 131,589 $ 18,356
Dec 19, 11 PM $ 0.00466
+0.72%
$ 131,598 $ 18,279
Dec 19, 10 PM $ 0.00463
+0.02%
$ 130,653 $ 18,088
Dec 19, 9 PM $ 0.0047
-2.08%
$ 132,607 $ 17,974
Dec 19, 8 PM $ 0.00477
+0.12%
$ 134,556 $ 18,125
Dec 19, 7 PM $ 0.00476
+0.58%
$ 134,398 $ 19,698
Dec 19, 6 PM $ 0.0047
-2.68%
$ 132,607 $ 19,590
Dec 19, 5 PM $ 0.00483
+0.00%
$ 136,251 $ 19,587
Dec 19, 4 PM $ 0.00486
+1.71%
$ 137,247 $ 19,888
Dec 19, 3 PM $ 0.0048
+0.36%
$ 135,428 $ 45,560
Dec 19, 2 PM $ 0.0048
-1.33%
$ 134,938 $ 45,499
Dec 19, 1 PM $ 0.00486
+1.76%
$ 137,248 $ 45,762
Dec 19, 12 PM $ 0.0048
-1.19%
$ 135,428 $ 46,941
Dec 19, 11 AM $ 0.00486
+3.36%
$ 135,428 $ 47,552
Dec 19, 10 AM $ 0.0047
+0.00%
$ 132,607 $ 47,379
Dec 19, 9 AM $ 0.0047
+1.67%
$ 133,238 $ 47,873
Dec 19, 8 AM $ 0.0047
+0.00%
$ 132,607 $ 48,089
Dec 19, 7 AM $ 0.0047
+1.67%
$ 132,607 $ 47,986
Dec 19, 6 AM $ 0.00462
+0.00%
$ 130,430 $ 47,866
Dec 19, 5 AM $ 0.00462
-1.64%
$ 130,433 $ 47,977
Dec 19, 4 AM $ 0.00472
+2.16%
$ 133,254 $ 48,003
Dec 19, 3 AM $ 0.00465
+0.50%
$ 133,256 $ 47,897