Parex Historical Data

PRX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00465
+0.00%
$ 131,081 $ 47,997
Dec 19, 1 AM $ 0.00465
-1.15%
$ 131,080 $ 48,050
Dec 19, 12 AM $ 0.00472
+0.49%
$ 133,260 $ 47,666
Dec 18, 11 PM $ 0.00472
+0.00%
$ 133,259 $ 47,707
Dec 18, 10 PM $ 0.00472
+0.49%
$ 133,260 $ 47,701
Dec 18, 9 PM $ 0.00472
-2.07%
$ 133,284 $ 48,147
Dec 18, 8 PM $ 0.0048
-0.48%
$ 135,428 $ 48,119
Dec 18, 7 PM $ 0.0048
+0.49%
$ 135,428 $ 47,664
Dec 18, 6 PM $ 0.0048
-0.48%
$ 135,428 $ 47,508
Dec 18, 5 PM $ 0.0048
+1.10%
$ 135,428 $ 47,184
Dec 18, 4 PM $ 0.00475
-2.18%
$ 133,948 $ 47,652
Dec 18, 3 PM $ 0.0049
+2.08%
$ 138,249 $ 21,467
Dec 18, 2 PM $ 0.0048
-1.88%
$ 135,428 $ 21,459
Dec 18, 1 PM $ 0.00489
+1.92%
$ 138,029 $ 21,199
Dec 18, 12 PM $ 0.0048
-0.70%
$ 135,428 $ 29,235
Dec 18, 11 AM $ 0.0049
+1.34%
$ 139,202 $ 28,639
Dec 18, 10 AM $ 0.00487
-0.61%
$ 137,412 $ 29,238
Dec 18, 9 AM $ 0.0049
+1.31%
$ 138,249 $ 30,752
Dec 18, 8 AM $ 0.00487
+0.75%
$ 137,491 $ 30,655
Dec 18, 7 AM $ 0.00487
-0.53%
$ 139,294 $ 31,023
Dec 18, 6 AM $ 0.005
+2.04%
$ 141,071 $ 12,230
Dec 18, 5 AM $ 0.005
+2.04%
$ 141,071 $ 12,147
Dec 18, 4 AM $ 0.0049
+0.00%
$ 138,249 $ 12,129
Dec 18, 3 AM $ 0.005
+2.04%
$ 141,071 $ 12,133
Dec 18, 2 AM $ 0.0049
+0.00%
$ 138,249 $ 12,284
Dec 18, 1 AM $ 0.0049
+0.00%
$ 138,249 $ 12,264
Dec 18, 12 AM $ 0.0049
+0.00%
$ 138,249 $ 12,516
Dec 17, 11 PM $ 0.0049
+0.00%
$ 138,249 $ 12,586
Dec 17, 10 PM $ 0.0049
+0.00%
$ 138,249 $ 12,598
Dec 17, 9 PM $ 0.005
+4.17%
$ 141,071 $ 12,301
Dec 17, 8 PM $ 0.0048
-2.04%
$ 135,428 $ 12,355
Dec 17, 7 PM $ 0.0049
+0.00%
$ 138,249 $ 11,277
Dec 17, 6 PM $ 0.005
+2.04%
$ 141,071 $ 11,737
Dec 17, 5 PM $ 0.005
+2.04%
$ 141,071 $ 11,372
Dec 17, 4 PM $ 0.0049
+0.00%
$ 138,249 $ 10,794
Dec 17, 3 PM $ 0.0049
+0.00%
$ 138,249 $ 10,802
Dec 17, 2 PM $ 0.0049
+2.08%
$ 138,249 $ 10,909
Dec 17, 1 PM $ 0.0048
+0.00%
$ 135,428 $ 10,904
Dec 17, 12 PM $ 0.0047
-2.08%
$ 132,607 $ 9,733
Dec 17, 11 AM $ 0.0047
-2.08%
$ 132,607 $ 10,195
Dec 17, 10 AM $ 0.0047
+2.17%
$ 132,607 $ 9,567
Dec 17, 9 AM $ 0.0046
-2.13%
$ 129,785 $ 7,852
Dec 17, 8 AM $ 0.0047
+6.82%
$ 132,607 $ 7,919
Dec 17, 7 AM $ 0.0044
-4.35%
$ 124,142 $ 7,880
Dec 17, 6 AM $ 0.0047
+0.00%
$ 132,607 $ 7,642
Dec 17, 5 AM $ 0.0047
+2.17%
$ 132,607 $ 7,652
Dec 17, 4 AM $ 0.0047
+2.17%
$ 132,607 $ 7,660
Dec 17, 3 AM $ 0.0047
+0.00%
$ 132,607 $ 8,065
Dec 17, 2 AM $ 0.0047
-2.08%
$ 132,607 $ 7,910
Dec 17, 1 AM $ 0.0048
+2.13%
$ 135,428 $ 7,922