Parex Historical Data

PRX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0048
+2.13%
$ 135,428 $ 7,965
Dec 16, 11 PM $ 0.0048
+2.13%
$ 135,428 $ 7,889
Dec 16, 10 PM $ 0.0048
+2.13%
$ 132,607 $ 8,076
Dec 16, 9 PM $ 0.0048
+0.00%
$ 135,428 $ 7,964
Dec 16, 8 PM $ 0.0049
+0.00%
$ 138,249 $ 7,721
Dec 16, 7 PM $ 0.0047
-4.08%
$ 132,607 $ 8,230
Dec 16, 6 PM $ 0.0049
+0.00%
$ 138,249 $ 8,106
Dec 16, 5 PM $ 0.0048
+0.00%
$ 135,428 $ 8,106
Dec 16, 4 PM $ 0.0048
-2.04%
$ 135,428 $ 8,270
Dec 16, 3 PM $ 0.0048
-2.04%
$ 135,428 $ 8,693
Dec 16, 2 PM $ 0.0048
+0.00%
$ 135,428 $ 8,577
Dec 16, 1 PM $ 0.0048
-2.04%
$ 135,428 $ 8,574
Dec 16, 12 PM $ 0.0048
+0.00%
$ 135,428 $ 8,061
Dec 16, 11 AM $ 0.0049
+0.00%
$ 138,249 $ 7,474
Dec 16, 10 AM $ 0.0048
+0.00%
$ 135,428 $ 7,497
Dec 16, 9 AM $ 0.0049
+0.00%
$ 138,249 $ 7,522
Dec 16, 8 AM $ 0.0049
-2.00%
$ 138,249 $ 8,407
Dec 16, 7 AM $ 0.0049
+0.00%
$ 138,249 $ 8,851
Dec 16, 6 AM $ 0.0049
+0.00%
$ 138,249 $ 8,353
Dec 16, 5 AM $ 0.0049
+0.00%
$ 138,249 $ 8,344
Dec 16, 4 AM $ 0.0048
-2.04%
$ 135,428 $ 8,345
Dec 16, 3 AM $ 0.005
+0.00%
$ 141,071 $ 8,034
Dec 16, 2 AM $ 0.0049
+0.00%
$ 138,249 $ 8,036
Dec 16, 1 AM $ 0.0049
-2.00%
$ 138,249 $ 8,047
Dec 16, 12 AM $ 0.0049
-2.00%
$ 138,249 $ 7,754
Dec 15, 11 PM $ 0.0049
-2.00%
$ 141,071 $ 7,753
Dec 15, 10 PM $ 0.005
+2.04%
$ 141,071 $ 7,567
Dec 15, 9 PM $ 0.0049
+2.08%
$ 138,249 $ 7,457
Dec 15, 8 PM $ 0.0049
-2.00%
$ 138,249 $ 7,773
Dec 15, 7 PM $ 0.0049
+0.00%
$ 138,249 $ 7,836
Dec 15, 6 PM $ 0.005
+0.00%
$ 141,071 $ 7,647
Dec 15, 5 PM $ 0.0049
-2.00%
$ 138,249 $ 7,651
Dec 15, 4 PM $ 0.0049
-3.92%
$ 138,249 $ 7,383
Dec 15, 3 PM $ 0.005
+0.00%
$ 141,071 $ 6,967
Dec 15, 2 PM $ 0.0051
+0.00%
$ 143,892 $ 7,002
Dec 15, 1 PM $ 0.005
+0.00%
$ 141,071 $ 6,994
Dec 15, 12 PM $ 0.0051
+2.00%
$ 143,892 $ 7,451
Dec 15, 11 AM $ 0.0051
+0.00%
$ 143,892 $ 8,286
Dec 15, 10 AM $ 0.005
+0.00%
$ 141,071 $ 8,210
Dec 15, 9 AM $ 0.0051
+0.00%
$ 143,892 $ 8,192
Dec 15, 8 AM $ 0.0052
+1.96%
$ 146,714 $ 7,201
Dec 15, 7 AM $ 0.0051
+2.00%
$ 143,892 $ 6,584
Dec 15, 6 AM $ 0.005
-1.96%
$ 141,071 $ 6,703
Dec 15, 5 AM $ 0.0051
+2.00%
$ 141,071 $ 6,717
Dec 15, 4 AM $ 0.005
+0.00%
$ 141,071 $ 6,854
Dec 15, 3 AM $ 0.0051
+0.00%
$ 143,892 $ 6,774
Dec 15, 2 AM $ 0.0051
+2.00%
$ 143,892 $ 6,784
Dec 15, 1 AM $ 0.0051
+2.00%
$ 143,892 $ 6,782
Dec 15, 12 AM $ 0.0051
+0.00%
$ 143,892 $ 6,799
Dec 14, 11 PM $ 0.0051
+0.00%
$ 143,892 $ 6,798