Parex Historical Data

PRX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.005
-1.96%
$ 141,071 $ 6,804
Dec 14, 9 PM $ 0.005
+0.00%
$ 141,071 $ 6,824
Dec 14, 8 PM $ 0.005
+0.00%
$ 141,071 $ 6,510
Dec 14, 7 PM $ 0.0051
+2.00%
$ 143,892 $ 5,966
Dec 14, 6 PM $ 0.0049
+0.00%
$ 138,249 $ 6,068
Dec 14, 5 PM $ 0.0049
-2.00%
$ 138,249 $ 6,059
Dec 14, 4 PM $ 0.0049
-2.00%
$ 138,249 $ 6,620
Dec 14, 3 PM $ 0.0049
-2.00%
$ 138,249 $ 7,563
Dec 14, 2 PM $ 0.005
+2.04%
$ 141,071 $ 7,802
Dec 14, 1 PM $ 0.005
+0.00%
$ 141,071 $ 8,166
Dec 14, 12 PM $ 0.005
+0.00%
$ 141,071 $ 8,754
Dec 14, 11 AM $ 0.005
+0.00%
$ 141,071 $ 8,205
Dec 14, 10 AM $ 0.005
+0.00%
$ 143,892 $ 8,212
Dec 14, 9 AM $ 0.005
-1.96%
$ 141,071 $ 8,202
Dec 14, 8 AM $ 0.005
-1.96%
$ 141,071 $ 8,194
Dec 14, 7 AM $ 0.0051
+2.00%
$ 143,892 $ 8,189
Dec 14, 6 AM $ 0.005
+0.00%
$ 141,071 $ 8,093
Dec 14, 5 AM $ 0.005
-3.85%
$ 141,071 $ 8,100
Dec 14, 4 AM $ 0.0051
+0.00%
$ 143,892 $ 7,959
Dec 14, 3 AM $ 0.0051
+0.00%
$ 143,892 $ 7,951
Dec 14, 2 AM $ 0.0052
+1.96%
$ 143,892 $ 7,938
Dec 14, 1 AM $ 0.0052
+1.96%
$ 146,714 $ 7,968
Dec 14, 12 AM $ 0.0051
+0.00%
$ 143,892 $ 7,987
Dec 13, 11 PM $ 0.0052
+1.96%
$ 146,714 $ 8,012
Dec 13, 10 PM $ 0.0052
+1.96%
$ 146,714 $ 8,327
Dec 13, 9 PM $ 0.005
+0.00%
$ 141,071 $ 8,363
Dec 13, 8 PM $ 0.0051
+0.00%
$ 143,892 $ 8,528
Dec 13, 7 PM $ 0.0051
+2.00%
$ 143,892 $ 8,564
Dec 13, 6 PM $ 0.0051
+2.00%
$ 143,892 $ 8,650
Dec 13, 5 PM $ 0.0051
+0.00%
$ 143,892 $ 9,228
Dec 13, 4 PM $ 0.0051
+2.00%
$ 143,892 $ 9,076
Dec 13, 3 PM $ 0.0051
+2.00%
$ 143,892 $ 8,502
Dec 13, 2 PM $ 0.005
+2.04%
$ 141,071 $ 8,244
Dec 13, 1 PM $ 0.005
+0.00%
$ 141,071 $ 7,893
Dec 13, 12 PM $ 0.005
-1.96%
$ 141,071 $ 6,883
Dec 13, 11 AM $ 0.005
-1.96%
$ 141,071 $ 6,525
Dec 13, 10 AM $ 0.0051
+0.00%
$ 143,892 $ 6,510
Dec 13, 9 AM $ 0.0051
+0.00%
$ 141,071 $ 6,512
Dec 13, 8 AM $ 0.0051
+0.00%
$ 143,892 $ 6,560
Dec 13, 7 AM $ 0.0051
+0.00%
$ 143,892 $ 6,524
Dec 13, 6 AM $ 0.0051
+0.00%
$ 143,892 $ 6,505
Dec 13, 5 AM $ 0.0051
+0.00%
$ 143,892 $ 6,641
Dec 13, 4 AM $ 0.0051
+0.00%
$ 143,892 $ 6,680
Dec 13, 3 AM $ 0.0051
-1.92%
$ 143,892 $ 6,865
Dec 13, 2 AM $ 0.0051
+0.00%
$ 143,892 $ 6,884
Dec 13, 1 AM $ 0.0051
-1.92%
$ 143,892 $ 6,998
Dec 13, 12 AM $ 0.0052
+4.00%
$ 146,714 $ 7,003
Dec 12, 11 PM $ 0.0052
+1.96%
$ 143,892 $ 7,355
Dec 12, 10 PM $ 0.005
-1.96%
$ 141,071 $ 7,469
Dec 12, 9 PM $ 0.0051
+0.00%
$ 143,892 $ 7,413