Parex Historical Data

PRX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0051
+4.08%
$ 143,892 $ 7,253
Dec 12, 7 PM $ 0.005
-1.96%
$ 141,071 $ 7,346
Dec 12, 6 PM $ 0.005
-1.96%
$ 141,071 $ 7,437
Dec 12, 5 PM $ 0.0051
-1.92%
$ 141,071 $ 7,109
Dec 12, 4 PM $ 0.0051
-1.92%
$ 143,892 $ 6,762
Dec 12, 3 PM $ 0.0053
+0.00%
$ 149,535 $ 6,499
Dec 12, 2 PM $ 0.0053
+1.92%
$ 146,714 $ 7,081
Dec 12, 1 PM $ 0.0052
+0.00%
$ 146,714 $ 7,102
Dec 12, 12 PM $ 0.0052
+0.00%
$ 146,714 $ 7,112
Dec 12, 11 AM $ 0.0052
+0.00%
$ 146,714 $ 7,163
Dec 12, 10 AM $ 0.0052
+0.00%
$ 146,714 $ 7,188
Dec 12, 9 AM $ 0.0052
+0.00%
$ 149,535 $ 7,252
Dec 12, 8 AM $ 0.0052
-1.89%
$ 146,714 $ 7,705
Dec 12, 7 AM $ 0.0052
+0.00%
$ 146,714 $ 8,313
Dec 12, 6 AM $ 0.0053
+1.92%
$ 149,535 $ 8,301
Dec 12, 5 AM $ 0.0052
+0.00%
$ 146,714 $ 8,622
Dec 12, 4 AM $ 0.0052
-1.89%
$ 146,714 $ 17,828
Dec 12, 3 AM $ 0.0053
+0.00%
$ 145,905 $ 18,448
Dec 12, 2 AM $ 0.0053
+0.00%
$ 148,657 $ 19,050
Dec 12, 1 AM $ 0.0052
+1.96%
$ 143,152 $ 19,574
Dec 12, 12 AM $ 0.0052
-1.89%
$ 143,152 $ 19,592
Dec 11, 11 PM $ 0.0053
+0.00%
$ 143,152 $ 19,213
Dec 11, 10 PM $ 0.0053
+0.00%
$ 145,905 $ 18,939
Dec 11, 9 PM $ 0.0053
+1.92%
$ 145,905 $ 18,820
Dec 11, 8 PM $ 0.0052
+1.96%
$ 143,152 $ 18,858
Dec 11, 7 PM $ 0.0051
-1.92%
$ 145,905 $ 18,548
Dec 11, 6 PM $ 0.0053
+0.00%
$ 145,905 $ 20,460
Dec 11, 5 PM $ 0.0053
+0.00%
$ 145,905 $ 23,095
Dec 11, 4 PM $ 0.0053
+0.00%
$ 145,905 $ 23,243
Dec 11, 3 PM $ 0.0051
-5.56%
$ 140,399 $ 23,120
Dec 11, 2 PM $ 0.0053
-1.85%
$ 145,905 $ 22,496
Dec 11, 1 PM $ 0.0053
+0.00%
$ 145,905 $ 22,393
Dec 11, 12 PM $ 0.0054
+1.89%
$ 148,657 $ 22,409
Dec 11, 11 AM $ 0.0054
+1.89%
$ 148,657 $ 22,360
Dec 11, 10 AM $ 0.0053
+0.00%
$ 145,905 $ 22,381
Dec 11, 9 AM $ 0.0053
-1.85%
$ 145,905 $ 22,372
Dec 11, 8 AM $ 0.0053
-3.64%
$ 145,905 $ 21,867
Dec 11, 7 AM $ 0.0054
-1.82%
$ 148,657 $ 21,237
Dec 11, 6 AM $ 0.0054
-1.82%
$ 148,657 $ 21,273
Dec 11, 5 AM $ 0.0054
-1.82%
$ 148,657 $ 20,844
Dec 11, 4 AM $ 0.0055
+0.00%
$ 151,410 $ 11,598
Dec 11, 3 AM $ 0.0055
+1.85%
$ 151,410 $ 10,950
Dec 11, 2 AM $ 0.0054
+0.00%
$ 148,657 $ 10,488
Dec 11, 1 AM $ 0.0054
-1.82%
$ 148,657 $ 10,039
Dec 11, 12 AM $ 0.0054
-1.82%
$ 148,657 $ 10,283
Dec 10, 11 PM $ 0.0054
-1.82%
$ 148,657 $ 10,256
Dec 10, 10 PM $ 0.0055
+3.77%
$ 151,410 $ 10,283
Dec 10, 9 PM $ 0.0054
+1.89%
$ 145,905 $ 10,218
Dec 10, 8 PM $ 0.0054
+0.00%
$ 148,657 $ 10,221
Dec 10, 7 PM $ 0.0054
-5.26%
$ 148,657 $ 10,314