Parex Historical Data

PRX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0147
-2.65%
$ 345,698 $ 54,981
Oct 3, 2025 $ 0.0154
-3.14%
$ 355,105 $ 58,304
Oct 2, 2025 $ 0.0159
+1.92%
$ 366,295 $ 58,448
Oct 1, 2025 $ 0.0156
+3.31%
$ 359,383 $ 38,135
Sep 30, 2025 $ 0.0152
-7.32%
$ 347,865 $ 49,961
Sep 29, 2025 $ 0.0164
+5.13%
$ 377,813 $ 57,389
Sep 28, 2025 $ 0.0154
-3.75%
$ 357,080 $ 69,437
Sep 27, 2025 $ 0.016
+4.58%
$ 368,598 $ 27,013
Sep 26, 2025 $ 0.015
-4.46%
$ 350,168 $ 41,638
Sep 25, 2025 $ 0.0158
-3.07%
$ 327,195 $ 41,775
Sep 24, 2025 $ 0.0158
+21.54%
$ 341,877 $ 55,142
Sep 23, 2025 $ 0.013
-7.14%
$ 272,662 $ 62,734
Sep 22, 2025 $ 0.0138
-10.97%
$ 293,636 $ 46,435
Sep 21, 2025 $ 0.0155
-4.91%
$ 325,097 $ 41,343
Sep 20, 2025 $ 0.0164
-0.61%
$ 350,266 $ 57,680
Sep 19, 2025 $ 0.0169
-11.98%
$ 346,071 $ 69,609
Sep 18, 2025 $ 0.0189
-1.56%
$ 402,701 $ 62,478
Sep 17, 2025 $ 0.0192
-1.54%
$ 402,701 $ 52,667
Sep 16, 2025 $ 0.0197
+0.51%
$ 411,091 $ 40,653
Sep 15, 2025 $ 0.0197
+4.23%
$ 411,091 $ 56,770
Sep 14, 2025 $ 0.0186
-1.06%
$ 398,507 $ 62,878
Sep 13, 2025 $ 0.0188
+10.59%
$ 394,312 $ 69,900
Sep 12, 2025 $ 0.0171
+4.27%
$ 358,656 $ 67,049
Sep 11, 2025 $ 0.0165
-5.17%
$ 346,071 $ 32,043
Sep 10, 2025 $ 0.0175
+25.00%
$ 367,046 $ 50,854
Sep 9, 2025 $ 0.014
+11.11%
$ 291,539 $ 53,628
Sep 8, 2025 $ 0.0126
+8.62%
$ 264,273 $ 53,141
Sep 7, 2025 $ 0.0116
-3.33%
$ 243,299 $ 32,286
Sep 6, 2025 $ 0.012
-3.23%
$ 251,688 $ 49,363
Sep 5, 2025 $ 0.0124
-6.77%
$ 260,078 $ 56,132
Sep 4, 2025 $ 0.0132
-2.22%
$ 277,347 $ 50,811
Sep 3, 2025 $ 0.0136
-3.55%
$ 285,752 $ 59,719
Sep 2, 2025 $ 0.0137
-2.14%
$ 296,257 $ 73,154
Sep 1, 2025 $ 0.0139
-3.47%
$ 294,156 $ 114,941
Aug 31, 2025 $ 0.0143
-4.03%
$ 302,561 $ 72,983
Aug 30, 2025 $ 0.0152
+3.40%
$ 315,168 $ 59,217
Aug 29, 2025 $ 0.0147
+1.38%
$ 308,864 $ 65,489
Aug 28, 2025 $ 0.0146
-0.68%
$ 298,301 $ 43,537
Aug 27, 2025 $ 0.0146
-1.35%
$ 298,301 $ 40,615
Aug 26, 2025 $ 0.0148
+0.00%
$ 302,387 $ 46,599
Aug 25, 2025 $ 0.0148
-6.92%
$ 302,387 $ 61,890
Aug 24, 2025 $ 0.0157
-2.48%
$ 324,862 $ 42,187
Aug 23, 2025 $ 0.0161
-1.23%
$ 328,948 $ 66,526
Aug 22, 2025 $ 0.0164
+0.61%
$ 328,948 $ 47,602
Aug 21, 2025 $ 0.0163
+2.52%
$ 333,034 $ 57,658
Aug 20, 2025 $ 0.0156
+0.00%
$ 324,862 $ 56,411
Aug 19, 2025 $ 0.0157
-6.55%
$ 318,732 $ 61,093
Aug 18, 2025 $ 0.0169
+0.00%
$ 345,293 $ 52,915
Aug 17, 2025 $ 0.017
-2.30%
$ 347,336 $ 53,185
Aug 16, 2025 $ 0.0174
+13.73%
$ 355,509 $ 68,931