Parex Historical Data

PRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 1.06
-3.03%
$ 2.06 million $ 28.51 million
Apr 10 $ 1.19
-42.70%
$ 2.12 million $ 25.91 million
Apr 3 $ 2.07
-30.57%
$ 4.02 million $ 50.73 million
Mar 27 $ 2.98
+143.66%
$ 5.79 million $ 16.4 million
Mar 20 $ 1.22
-9.73%
$ 2.38 million $ 6.96 million
Mar 13 $ 1.26
+9.70%
$ 2.62 million $ 23.9 million
Mar 6 $ 1.08
+48.69%
$ 2.22 million $ 20.25 million
Feb 27 $ 0.726
+95.46%
$ 1.41 million $ 13.25 million
Feb 20 $ 0.397
+2.25%
$ 770,785 $ 4.35 million
Feb 13 $ 0.388
+175.61%
$ 753,691 $ 2.52 million
Feb 6 $ 0.141
-24.62%
$ 273,471 $ 4.8 million
Jan 30 $ 0.187
-10.64%
$ 362,937 $ 3.95 million
Jan 23 $ 0.198
-6.84%
$ 406,100 $ 6.73 million
Jan 16 $ 0.213
-11.83%
$ 413,988 $ 10.38 million
Jan 9 $ 0.242
+3.65%
$ 469,593 $ 7.84 million
Jan 2 $ 0.233
-9.47%
$ 453,152 $ 10.41 million
Dec 26 $ 0.257
+16.88%
$ 499,773 $ 10.1 million
Dec 19 $ 0.215
-23.83%
$ 418,081 $ 8.67 million
Dec 12 $ 0.243
-19.16%
$ 472,579 $ 2.46 million
Dec 5 $ 0.304
-19.78%
$ 584,397 $ 3.8 million
Nov 28 $ 0.357
+10.89%
$ 694,621 $ 4.16 million
Nov 21 $ 0.321
-12.38%
$ 615,384 $ 5.39 million
Nov 14 $ 0.374
+7.07%
$ 656,634 $ 3.87 million
Nov 7 $ 0.411
-16.99%
$ 642,467 $ 4.66 million
Oct 31 $ 0.499
+3.81%
$ 930,524 $ 6.98 million
Oct 24 $ 0.491
+4.66%
$ 914,081 $ 5.03 million
Download