Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parex Historical Data

PRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17 $1.06
-3.03%
$2.06 million $28.51 million
Apr 10 $1.19
-42.70%
$2.12 million $25.91 million
Apr 3 $2.07
-30.57%
$4.02 million $50.73 million
Mar 27 $2.98
+143.66%
$5.79 million $16.4 million
Mar 20 $1.22
-9.73%
$2.38 million $6.96 million
Mar 13 $1.26
+9.70%
$2.62 million $23.9 million
Mar 6 $1.08
+48.69%
$2.22 million $20.25 million
Feb 27 $0.726
+95.46%
$1.41 million $13.25 million
Feb 20 $0.397
+2.25%
$770,785 $4.35 million
Feb 13 $0.388
+175.61%
$753,691 $2.52 million
Feb 6 $0.141
-24.62%
$273,471 $4.8 million
Jan 30 $0.187
-10.64%
$362,937 $3.95 million
Jan 23 $0.198
-6.84%
$406,100 $6.73 million
Jan 16 $0.213
-11.83%
$413,988 $10.38 million
Jan 9 $0.242
+3.65%
$469,593 $7.84 million
Jan 2 $0.233
-9.47%
$453,152 $10.41 million
Dec 26 $0.257
+16.88%
$499,773 $10.1 million
Dec 19 $0.215
-23.83%
$418,081 $8.67 million
Dec 12 $0.243
-19.16%
$472,579 $2.46 million
Dec 5 $0.304
-19.78%
$584,397 $3.8 million
Nov 28 $0.357
+10.89%
$694,621 $4.16 million
Nov 21 $0.321
-12.38%
$615,384 $5.39 million
Nov 14 $0.374
+7.07%
$656,634 $3.87 million
Nov 7 $0.411
-16.99%
$642,467 $4.66 million
Oct 31 $0.499
+3.81%
$930,524 $6.98 million
Oct 24 $0.491
+4.66%
$914,081 $5.03 million
Download