Parex Historical Data

PRX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0056
+3.70%
$ 156,916 $ 8,031
Dec 10, 5 PM $ 0.0054
+0.00%
$ 148,657 $ 5,330
Dec 10, 4 PM $ 0.0054
+0.00%
$ 148,657 $ 5,256
Dec 10, 3 PM $ 0.0054
+0.00%
$ 148,657 $ 5,560
Dec 10, 2 PM $ 0.0054
+0.00%
$ 148,657 $ 5,780
Dec 10, 1 PM $ 0.0055
+1.85%
$ 151,410 $ 6,459
Dec 10, 12 PM $ 0.0054
+0.00%
$ 148,657 $ 6,520
Dec 10, 11 AM $ 0.0054
-3.57%
$ 151,410 $ 6,560
Dec 10, 10 AM $ 0.0056
+0.00%
$ 154,163 $ 6,651
Dec 10, 9 AM $ 0.0055
-1.79%
$ 151,410 $ 7,096
Dec 10, 8 AM $ 0.0055
-1.79%
$ 151,410 $ 8,029
Dec 10, 7 AM $ 0.0055
+0.00%
$ 151,410 $ 8,087
Dec 10, 6 AM $ 0.0055
-1.79%
$ 151,410 $ 9,204
Dec 10, 5 AM $ 0.0055
-1.79%
$ 151,410 $ 9,505
Dec 10, 4 AM $ 0.0055
+1.85%
$ 151,410 $ 10,291
Dec 10, 3 AM $ 0.0055
-1.79%
$ 151,410 $ 10,162
Dec 10, 2 AM $ 0.0056
+0.00%
$ 154,163 $ 10,002
Dec 10, 1 AM $ 0.0057
+1.79%
$ 156,916 $ 9,798
Dec 10, 12 AM $ 0.0055
+0.00%
$ 151,410 $ 9,779
Dec 9, 11 PM $ 0.0056
+1.82%
$ 154,163 $ 9,975
Dec 9, 10 PM $ 0.0055
+0.00%
$ 151,410 $ 9,950
Dec 9, 9 PM $ 0.0054
-1.82%
$ 148,657 $ 10,013
Dec 9, 8 PM $ 0.0055
+0.00%
$ 151,410 $ 10,012
Dec 9, 7 PM $ 0.0056
+3.70%
$ 154,163 $ 10,009
Dec 9, 6 PM $ 0.0054
-3.57%
$ 148,657 $ 9,948
Dec 9, 5 PM $ 0.0056
+1.82%
$ 154,163 $ 9,755
Dec 9, 4 PM $ 0.0056
+3.70%
$ 154,163 $ 9,654
Dec 9, 3 PM $ 0.0054
+0.00%
$ 151,410 $ 9,401
Dec 9, 2 PM $ 0.0054
-3.57%
$ 151,410 $ 9,216
Dec 9, 1 PM $ 0.0055
+0.00%
$ 151,410 $ 8,960
Dec 9, 12 PM $ 0.0056
-1.75%
$ 154,163 $ 8,895
Dec 9, 11 AM $ 0.0057
+1.79%
$ 156,916 $ 8,946
Dec 9, 10 AM $ 0.0056
+0.00%
$ 154,163 $ 8,818
Dec 9, 9 AM $ 0.0056
-3.45%
$ 154,163 $ 8,317
Dec 9, 8 AM $ 0.0058
+0.00%
$ 159,669 $ 7,500
Dec 9, 7 AM $ 0.0058
+3.57%
$ 159,669 $ 8,154
Dec 9, 6 AM $ 0.0057
+0.00%
$ 156,916 $ 7,193
Dec 9, 5 AM $ 0.0055
+0.00%
$ 151,410 $ 7,103
Dec 9, 4 AM $ 0.0054
-1.82%
$ 148,657 $ 6,757
Dec 9, 3 AM $ 0.0054
-1.82%
$ 148,657 $ 6,908
Dec 9, 2 AM $ 0.0054
-1.82%
$ 148,657 $ 8,147
Dec 9, 1 AM $ 0.0054
-1.82%
$ 148,657 $ 8,265
Dec 9, 12 AM $ 0.0054
+0.00%
$ 148,657 $ 8,000
Dec 8, 11 PM $ 0.0054
+3.85%
$ 148,657 $ 7,833
Dec 8, 10 PM $ 0.0054
+1.89%
$ 148,657 $ 7,839
Dec 8, 9 PM $ 0.0052
+0.00%
$ 145,905 $ 7,807
Dec 8, 8 PM $ 0.0054
+1.89%
$ 148,657 $ 7,830
Dec 8, 7 PM $ 0.0054
+1.89%
$ 148,657 $ 8,048
Dec 8, 6 PM $ 0.0053
+0.00%
$ 145,905 $ 8,133
Dec 8, 5 PM $ 0.0054
+1.89%
$ 148,657 $ 8,259