Parex Historical Data

PRX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0053
+0.00%
$ 148,657 $ 9,126
Dec 8, 3 PM $ 0.0054
+0.00%
$ 148,657 $ 9,342
Dec 8, 2 PM $ 0.0054
+0.00%
$ 148,657 $ 9,606
Dec 8, 1 PM $ 0.0054
+0.00%
$ 148,657 $ 9,640
Dec 8, 12 PM $ 0.0054
+1.89%
$ 148,657 $ 9,652
Dec 8, 11 AM $ 0.0053
-1.85%
$ 145,905 $ 9,604
Dec 8, 10 AM $ 0.0053
+0.00%
$ 148,657 $ 9,602
Dec 8, 9 AM $ 0.0053
-3.64%
$ 145,905 $ 9,590
Dec 8, 8 AM $ 0.0055
+1.85%
$ 151,410 $ 9,501
Dec 8, 7 AM $ 0.0054
-1.82%
$ 148,657 $ 8,786
Dec 8, 6 AM $ 0.0055
-1.79%
$ 151,410 $ 8,583
Dec 8, 5 AM $ 0.0055
+0.00%
$ 151,410 $ 8,026
Dec 8, 4 AM $ 0.0056
+3.70%
$ 151,410 $ 8,005
Dec 8, 3 AM $ 0.0054
-1.82%
$ 148,657 $ 7,909
Dec 8, 2 AM $ 0.0054
+1.89%
$ 148,657 $ 7,810
Dec 8, 1 AM $ 0.0053
+0.00%
$ 145,905 $ 7,847
Dec 8, 12 AM $ 0.0054
+1.89%
$ 148,657 $ 8,298
Dec 7, 11 PM $ 0.0054
+0.00%
$ 145,905 $ 9,373
Dec 7, 10 PM $ 0.0053
+0.00%
$ 145,905 $ 9,685
Dec 7, 9 PM $ 0.0054
+1.89%
$ 148,657 $ 9,834
Dec 7, 8 PM $ 0.0052
-1.89%
$ 143,152 $ 10,527
Dec 7, 7 PM $ 0.0054
+0.00%
$ 148,657 $ 10,680
Dec 7, 6 PM $ 0.0054
+3.85%
$ 148,657 $ 10,635
Dec 7, 5 PM $ 0.0053
+0.00%
$ 145,905 $ 10,517
Dec 7, 4 PM $ 0.0053
-1.85%
$ 145,905 $ 9,753
Dec 7, 3 PM $ 0.0054
+0.00%
$ 148,657 $ 9,494
Dec 7, 2 PM $ 0.0053
+0.00%
$ 145,905 $ 9,724
Dec 7, 1 PM $ 0.0054
+1.89%
$ 148,657 $ 9,379
Dec 7, 12 PM $ 0.0053
-1.85%
$ 145,905 $ 9,493
Dec 7, 11 AM $ 0.0054
+0.00%
$ 145,905 $ 10,097
Dec 7, 10 AM $ 0.0053
-1.85%
$ 145,905 $ 11,313
Dec 7, 9 AM $ 0.0053
+0.00%
$ 145,905 $ 11,752
Dec 7, 8 AM $ 0.0053
-1.85%
$ 145,905 $ 12,013
Dec 7, 7 AM $ 0.0054
+1.89%
$ 148,657 $ 12,187
Dec 7, 6 AM $ 0.0053
-1.85%
$ 145,905 $ 12,188
Dec 7, 5 AM $ 0.0054
+1.89%
$ 148,657 $ 12,185
Dec 7, 4 AM $ 0.0054
+1.89%
$ 148,657 $ 12,090
Dec 7, 3 AM $ 0.0054
+0.00%
$ 145,905 $ 12,014
Dec 7, 2 AM $ 0.0054
+0.00%
$ 145,905 $ 11,127
Dec 7, 1 AM $ 0.0053
+1.92%
$ 145,905 $ 10,779
Dec 7, 12 AM $ 0.0052
-1.89%
$ 143,152 $ 11,237
Dec 6, 11 PM $ 0.0054
+0.00%
$ 148,657 $ 10,918
Dec 6, 10 PM $ 0.0053
+0.00%
$ 145,905 $ 11,325
Dec 6, 9 PM $ 0.0053
+0.00%
$ 145,905 $ 12,302
Dec 6, 8 PM $ 0.0053
+0.00%
$ 145,905 $ 11,963
Dec 6, 7 PM $ 0.0052
-1.89%
$ 145,905 $ 11,570
Dec 6, 6 PM $ 0.0052
-1.89%
$ 143,152 $ 11,641
Dec 6, 5 PM $ 0.0052
+0.00%
$ 143,152 $ 13,439
Dec 6, 4 PM $ 0.0052
+0.00%
$ 143,152 $ 13,391
Dec 6, 3 PM $ 0.0052
-1.89%
$ 143,152 $ 13,403