Parex Historical Data

PRX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0053
+0.00%
$ 143,152 $ 12,944
Dec 6, 1 PM $ 0.0052
+0.00%
$ 143,152 $ 13,210
Dec 6, 12 PM $ 0.0052
-1.89%
$ 143,152 $ 13,402
Dec 6, 11 AM $ 0.0053
+3.92%
$ 145,905 $ 12,988
Dec 6, 10 AM $ 0.0051
+0.00%
$ 140,399 $ 12,483
Dec 6, 9 AM $ 0.0051
-1.92%
$ 143,152 $ 12,078
Dec 6, 8 AM $ 0.0052
+0.00%
$ 143,152 $ 11,819
Dec 6, 7 AM $ 0.0052
+0.00%
$ 143,152 $ 11,669
Dec 6, 6 AM $ 0.0052
+1.96%
$ 140,399 $ 12,197
Dec 6, 5 AM $ 0.0052
+1.96%
$ 140,399 $ 12,293
Dec 6, 4 AM $ 0.0052
+0.00%
$ 143,152 $ 12,444
Dec 6, 3 AM $ 0.0051
-1.92%
$ 140,399 $ 14,125
Dec 6, 2 AM $ 0.0051
-1.92%
$ 140,399 $ 15,847
Dec 6, 1 AM $ 0.0052
+1.96%
$ 143,152 $ 15,794
Dec 6, 12 AM $ 0.0051
+0.00%
$ 140,399 $ 15,204
Dec 5, 11 PM $ 0.0052
+0.00%
$ 143,152 $ 14,998
Dec 5, 10 PM $ 0.0051
+0.00%
$ 140,399 $ 15,054
Dec 5, 9 PM $ 0.0052
+1.96%
$ 143,152 $ 13,965
Dec 5, 8 PM $ 0.0051
+0.00%
$ 140,399 $ 13,627
Dec 5, 7 PM $ 0.0052
+4.00%
$ 140,399 $ 13,497
Dec 5, 6 PM $ 0.005
-5.66%
$ 137,646 $ 13,431
Dec 5, 5 PM $ 0.0053
+0.00%
$ 143,152 $ 11,631
Dec 5, 4 PM $ 0.0052
-1.89%
$ 143,152 $ 11,607
Dec 5, 3 PM $ 0.0052
+0.00%
$ 143,152 $ 11,552
Dec 5, 2 PM $ 0.0052
+0.00%
$ 143,152 $ 11,549
Dec 5, 1 PM $ 0.0052
-1.89%
$ 143,152 $ 11,199
Dec 5, 12 PM $ 0.0054
+0.00%
$ 148,657 $ 10,982
Dec 5, 11 AM $ 0.0055
+0.00%
$ 151,410 $ 11,411
Dec 5, 10 AM $ 0.0055
+1.85%
$ 151,410 $ 12,232
Dec 5, 9 AM $ 0.0054
-1.82%
$ 148,657 $ 13,018
Dec 5, 8 AM $ 0.0054
-1.82%
$ 148,657 $ 13,014
Dec 5, 7 AM $ 0.0055
-1.79%
$ 151,410 $ 13,003
Dec 5, 6 AM $ 0.0055
+0.00%
$ 151,410 $ 12,670
Dec 5, 5 AM $ 0.0055
-1.79%
$ 151,410 $ 12,851
Dec 5, 4 AM $ 0.0056
-5.08%
$ 154,163 $ 12,727
Dec 5, 3 AM $ 0.0057
+3.64%
$ 156,916 $ 10,649
Dec 5, 2 AM $ 0.0055
-1.79%
$ 151,410 $ 9,316
Dec 5, 1 AM $ 0.0056
+1.82%
$ 154,163 $ 9,411
Dec 5, 12 AM $ 0.0056
+1.82%
$ 151,410 $ 9,270
Dec 4, 11 PM $ 0.0056
-1.75%
$ 151,410 $ 9,663
Dec 4, 10 PM $ 0.0056
+1.82%
$ 154,163 $ 10,252
Dec 4, 9 PM $ 0.0056
+0.00%
$ 151,410 $ 11,613
Dec 4, 8 PM $ 0.0055
-1.79%
$ 151,410 $ 11,763
Dec 4, 7 PM $ 0.0056
+1.82%
$ 151,410 $ 13,442
Dec 4, 6 PM $ 0.0056
+1.82%
$ 154,163 $ 14,620
Dec 4, 5 PM $ 0.0056
+1.82%
$ 154,163 $ 15,226
Dec 4, 4 PM $ 0.0055
+0.00%
$ 151,410 $ 15,199
Dec 4, 3 PM $ 0.0055
-1.79%
$ 151,410 $ 15,472
Dec 4, 2 PM $ 0.0056
+1.82%
$ 154,163 $ 16,178
Dec 4, 1 PM $ 0.0056
+1.82%
$ 154,163 $ 16,180