Parex Historical Data

PRX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0055
+0.00%
$ 151,410 $ 16,116
Dec 4, 11 AM $ 0.0055
+0.00%
$ 151,410 $ 15,870
Dec 4, 10 AM $ 0.0055
+1.85%
$ 151,410 $ 14,442
Dec 4, 9 AM $ 0.0053
-1.85%
$ 145,905 $ 13,836
Dec 4, 8 AM $ 0.0054
+0.00%
$ 148,657 $ 13,891
Dec 4, 7 AM $ 0.0054
+0.00%
$ 148,657 $ 13,896
Dec 4, 6 AM $ 0.0054
+0.00%
$ 148,657 $ 13,709
Dec 4, 5 AM $ 0.0054
+0.00%
$ 151,410 $ 13,497
Dec 4, 4 AM $ 0.0054
+0.00%
$ 148,657 $ 14,103
Dec 4, 3 AM $ 0.0054
+0.00%
$ 148,657 $ 14,129
Dec 4, 2 AM $ 0.0054
+0.00%
$ 148,657 $ 14,211
Dec 4, 1 AM $ 0.0055
+1.85%
$ 151,410 $ 14,569
Dec 4, 12 AM $ 0.0054
+0.00%
$ 148,657 $ 14,768
Dec 3, 11 PM $ 0.0055
-3.51%
$ 151,410 $ 14,589
Dec 3, 10 PM $ 0.0055
+5.77%
$ 151,410 $ 14,253
Dec 3, 9 PM $ 0.0052
-1.89%
$ 143,152 $ 12,881
Dec 3, 8 PM $ 0.0053
-1.85%
$ 145,905 $ 12,765
Dec 3, 7 PM $ 0.0054
+3.85%
$ 148,657 $ 11,198
Dec 3, 6 PM $ 0.0052
+0.00%
$ 143,152 $ 10,442
Dec 3, 5 PM $ 0.0053
+1.92%
$ 145,905 $ 9,876
Dec 3, 4 PM $ 0.0053
+0.00%
$ 145,905 $ 9,797
Dec 3, 3 PM $ 0.0053
-1.85%
$ 145,905 $ 9,653
Dec 3, 2 PM $ 0.0053
-1.85%
$ 145,905 $ 9,587
Dec 3, 1 PM $ 0.0053
-1.85%
$ 145,905 $ 9,655
Dec 3, 12 PM $ 0.0054
+0.00%
$ 145,905 $ 10,487
Dec 3, 11 AM $ 0.0055
+1.85%
$ 151,410 $ 10,575
Dec 3, 10 AM $ 0.0053
-1.85%
$ 145,905 $ 11,292
Dec 3, 9 AM $ 0.0055
+1.85%
$ 148,657 $ 11,341
Dec 3, 8 AM $ 0.0055
+1.85%
$ 151,410 $ 11,285
Dec 3, 7 AM $ 0.0054
+0.00%
$ 151,410 $ 11,290
Dec 3, 6 AM $ 0.0054
-1.82%
$ 148,657 $ 11,343
Dec 3, 5 AM $ 0.0055
+0.00%
$ 151,410 $ 11,290
Dec 3, 4 AM $ 0.0056
+0.00%
$ 154,163 $ 10,865
Dec 3, 3 AM $ 0.0055
+0.00%
$ 151,410 $ 10,902
Dec 3, 2 AM $ 0.0056
+1.82%
$ 151,410 $ 11,264
Dec 3, 1 AM $ 0.0056
+1.82%
$ 154,163 $ 11,073
Dec 3, 12 AM $ 0.0054
-1.82%
$ 148,657 $ 11,680
Dec 2, 11 PM $ 0.0054
+0.00%
$ 148,657 $ 11,784
Dec 2, 10 PM $ 0.0055
+1.85%
$ 151,410 $ 11,052
Dec 2, 9 PM $ 0.0053
-1.85%
$ 145,905 $ 11,403
Dec 2, 8 PM $ 0.0053
-1.85%
$ 145,905 $ 11,793
Dec 2, 7 PM $ 0.0053
-1.85%
$ 145,905 $ 12,105
Dec 2, 6 PM $ 0.0055
+1.85%
$ 151,410 $ 11,816
Dec 2, 5 PM $ 0.0055
+1.85%
$ 151,410 $ 12,285
Dec 2, 4 PM $ 0.0054
+0.00%
$ 151,410 $ 13,979
Dec 2, 3 PM $ 0.0054
+0.00%
$ 148,657 $ 14,258
Dec 2, 2 PM $ 0.0054
+0.00%
$ 148,657 $ 14,102
Dec 2, 1 PM $ 0.0054
+0.00%
$ 148,657 $ 14,465
Dec 2, 12 PM $ 0.0054
+1.89%
$ 148,657 $ 16,001
Dec 2, 11 AM $ 0.0053
+0.00%
$ 148,657 $ 15,618