Parex Historical Data

PRX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0053
+0.00%
$ 145,905 $ 15,399
Dec 2, 9 AM $ 0.0053
+0.00%
$ 145,905 $ 15,467
Dec 2, 8 AM $ 0.0052
-1.89%
$ 143,152 $ 15,826
Dec 2, 7 AM $ 0.0052
-1.89%
$ 143,152 $ 15,828
Dec 2, 6 AM $ 0.0052
-1.89%
$ 143,152 $ 15,792
Dec 2, 5 AM $ 0.0052
-1.89%
$ 143,152 $ 15,781
Dec 2, 4 AM $ 0.0052
-1.89%
$ 143,152 $ 15,580
Dec 2, 3 AM $ 0.0052
-1.89%
$ 143,152 $ 15,513
Dec 2, 2 AM $ 0.0052
-1.89%
$ 143,152 $ 15,079
Dec 2, 1 AM $ 0.0053
-1.85%
$ 145,905 $ 15,019
Dec 2, 12 AM $ 0.0053
+0.00%
$ 148,657 $ 14,490
Dec 1, 11 PM $ 0.0053
+1.92%
$ 145,905 $ 13,619
Dec 1, 10 PM $ 0.0053
+1.92%
$ 145,905 $ 13,293
Dec 1, 9 PM $ 0.0053
+0.00%
$ 143,152 $ 12,891
Dec 1, 8 PM $ 0.0053
+1.92%
$ 145,905 $ 12,707
Dec 1, 7 PM $ 0.0053
+1.92%
$ 145,905 $ 12,820
Dec 1, 6 PM $ 0.0053
+3.92%
$ 143,152 $ 13,694
Dec 1, 5 PM $ 0.0051
-1.92%
$ 140,399 $ 14,133
Dec 1, 4 PM $ 0.0052
+1.96%
$ 143,152 $ 12,659
Dec 1, 3 PM $ 0.0051
-3.77%
$ 140,399 $ 12,588
Dec 1, 2 PM $ 0.0052
-1.89%
$ 143,152 $ 12,238
Dec 1, 1 PM $ 0.0053
-5.36%
$ 145,905 $ 11,823
Dec 1, 12 PM $ 0.0055
+0.00%
$ 151,410 $ 9,524
Dec 1, 11 AM $ 0.0055
-1.79%
$ 151,410 $ 9,603
Dec 1, 10 AM $ 0.0057
+1.79%
$ 156,916 $ 10,768
Dec 1, 9 AM $ 0.0057
+1.79%
$ 156,916 $ 11,098
Dec 1, 8 AM $ 0.0057
+1.79%
$ 156,916 $ 11,460
Dec 1, 7 AM $ 0.0056
+0.00%
$ 154,163 $ 11,699
Dec 1, 6 AM $ 0.0057
+0.00%
$ 156,916 $ 11,697
Dec 1, 5 AM $ 0.0056
-1.75%
$ 154,163 $ 11,715
Dec 1, 4 AM $ 0.0056
+0.00%
$ 154,163 $ 11,721
Dec 1, 3 AM $ 0.0057
+0.00%
$ 156,916 $ 11,718
Dec 1, 2 AM $ 0.0056
-1.75%
$ 154,163 $ 11,717
Dec 1, 1 AM $ 0.0057
-1.72%
$ 156,916 $ 11,633
Dec 1, 12 AM $ 0.0057
+0.00%
$ 159,669 $ 11,330
Nov 30, 11 PM $ 0.0058
+0.00%
$ 159,669 $ 11,418
Nov 30, 10 PM $ 0.0057
+0.00%
$ 156,916 $ 11,662
Nov 30, 9 PM $ 0.0057
+1.79%
$ 156,916 $ 11,871
Nov 30, 8 PM $ 0.0056
-1.75%
$ 156,916 $ 11,756
Nov 30, 7 PM $ 0.0057
+0.00%
$ 156,916 $ 11,726
Nov 30, 6 PM $ 0.0058
+0.00%
$ 159,669 $ 11,527
Nov 30, 5 PM $ 0.0057
+0.00%
$ 156,916 $ 10,980
Nov 30, 4 PM $ 0.0057
+0.00%
$ 156,916 $ 10,849
Nov 30, 3 PM $ 0.0058
+1.75%
$ 159,669 $ 10,836
Nov 30, 2 PM $ 0.0058
+1.75%
$ 159,669 $ 11,032
Nov 30, 1 PM $ 0.0058
+3.57%
$ 159,669 $ 11,580
Nov 30, 12 PM $ 0.0056
-1.75%
$ 154,163 $ 11,497
Nov 30, 11 AM $ 0.0057
-3.39%
$ 156,916 $ 11,373
Nov 30, 10 AM $ 0.0059
-3.28%
$ 162,422 $ 9,633
Nov 30, 9 AM $ 0.006
-1.64%
$ 165,175 $ 9,043