Parex Historical Data

PRX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.006
+0.00%
$ 165,175 $ 8,327
Nov 30, 7 AM $ 0.006
+0.00%
$ 165,175 $ 8,073
Nov 30, 6 AM $ 0.0061
+1.67%
$ 167,928 $ 8,065
Nov 30, 5 AM $ 0.0061
+0.00%
$ 167,928 $ 8,050
Nov 30, 4 AM $ 0.006
-1.64%
$ 165,175 $ 8,034
Nov 30, 3 AM $ 0.006
+0.00%
$ 165,175 $ 8,054
Nov 30, 2 AM $ 0.0061
+0.00%
$ 167,928 $ 8,060
Nov 30, 1 AM $ 0.0061
+1.67%
$ 165,175 $ 8,346
Nov 30, 12 AM $ 0.0061
+5.17%
$ 167,928 $ 8,605
Nov 29, 11 PM $ 0.0059
+0.00%
$ 162,422 $ 8,773
Nov 29, 10 PM $ 0.0058
+0.00%
$ 159,669 $ 9,358
Nov 29, 9 PM $ 0.0057
+1.79%
$ 156,916 $ 9,547
Nov 29, 8 PM $ 0.0057
-3.39%
$ 156,916 $ 9,738
Nov 29, 7 PM $ 0.0058
+0.00%
$ 159,669 $ 9,297
Nov 29, 6 PM $ 0.0058
+0.00%
$ 159,669 $ 8,409
Nov 29, 5 PM $ 0.0059
+0.00%
$ 162,422 $ 8,185
Nov 29, 4 PM $ 0.0059
-1.67%
$ 162,422 $ 8,001
Nov 29, 3 PM $ 0.006
+0.00%
$ 165,175 $ 7,728
Nov 29, 2 PM $ 0.006
-1.64%
$ 165,175 $ 7,464
Nov 29, 1 PM $ 0.006
+0.00%
$ 165,175 $ 6,903
Nov 29, 12 PM $ 0.006
-1.64%
$ 167,928 $ 6,923
Nov 29, 11 AM $ 0.006
+0.00%
$ 167,928 $ 7,650
Nov 29, 10 AM $ 0.0061
+0.00%
$ 165,175 $ 7,609
Nov 29, 9 AM $ 0.006
+0.00%
$ 167,928 $ 7,617
Nov 29, 8 AM $ 0.006
-1.64%
$ 167,928 $ 7,994
Nov 29, 7 AM $ 0.006
+0.00%
$ 165,175 $ 8,612
Nov 29, 6 AM $ 0.0061
+1.67%
$ 167,928 $ 8,888
Nov 29, 5 AM $ 0.006
-1.64%
$ 165,175 $ 10,283
Nov 29, 4 AM $ 0.0061
+1.67%
$ 165,175 $ 11,128
Nov 29, 3 AM $ 0.006
-1.64%
$ 165,175 $ 11,119
Nov 29, 2 AM $ 0.006
+0.00%
$ 165,175 $ 11,167
Nov 29, 1 AM $ 0.006
-1.64%
$ 167,928 $ 10,846
Nov 29, 12 AM $ 0.006
-1.64%
$ 167,928 $ 10,438
Nov 28, 11 PM $ 0.0061
+1.67%
$ 167,928 $ 10,153
Nov 28, 10 PM $ 0.0061
-3.17%
$ 167,928 $ 9,754
Nov 28, 9 PM $ 0.0061
+1.67%
$ 167,928 $ 9,622
Nov 28, 8 PM $ 0.006
+1.69%
$ 165,175 $ 10,337
Nov 28, 7 PM $ 0.006
+1.69%
$ 165,175 $ 10,760
Nov 28, 6 PM $ 0.006
+0.00%
$ 165,175 $ 11,303
Nov 28, 5 PM $ 0.006
+1.69%
$ 162,422 $ 11,612
Nov 28, 4 PM $ 0.0059
-1.67%
$ 162,422 $ 11,640
Nov 28, 3 PM $ 0.0059
-1.67%
$ 162,422 $ 11,709
Nov 28, 2 PM $ 0.006
+0.00%
$ 165,175 $ 11,749
Nov 28, 1 PM $ 0.006
+0.00%
$ 162,422 $ 11,892
Nov 28, 12 PM $ 0.006
+1.69%
$ 165,175 $ 12,755
Nov 28, 11 AM $ 0.0059
-1.67%
$ 165,175 $ 12,120
Nov 28, 10 AM $ 0.006
-1.64%
$ 165,175 $ 12,233
Nov 28, 9 AM $ 0.006
-3.23%
$ 165,175 $ 12,109
Nov 28, 8 AM $ 0.0061
+1.67%
$ 167,928 $ 11,878
Nov 28, 7 AM $ 0.0061
+0.00%
$ 167,928 $ 11,538