Parex Historical Data

PRX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.006
-7.69%
$ 165,175 $ 11,368
Nov 28, 5 AM $ 0.0065
+8.33%
$ 178,940 $ 10,880
Nov 28, 4 AM $ 0.0061
+1.67%
$ 167,928 $ 11,446
Nov 28, 3 AM $ 0.006
+0.00%
$ 167,928 $ 12,669
Nov 28, 2 AM $ 0.0061
+1.67%
$ 165,076 $ 12,941
Nov 28, 1 AM $ 0.0061
+0.00%
$ 165,076 $ 14,385
Nov 28, 12 AM $ 0.006
-1.64%
$ 162,370 $ 14,850
Nov 27, 11 PM $ 0.006
+0.00%
$ 162,370 $ 15,008
Nov 27, 10 PM $ 0.0059
-3.28%
$ 162,370 $ 14,623
Nov 27, 9 PM $ 0.006
-1.64%
$ 165,076 $ 14,419
Nov 27, 8 PM $ 0.0061
+1.67%
$ 165,076 $ 13,622
Nov 27, 7 PM $ 0.006
+1.69%
$ 162,370 $ 13,761
Nov 27, 6 PM $ 0.0059
-1.67%
$ 159,664 $ 13,997
Nov 27, 5 PM $ 0.006
+1.69%
$ 162,370 $ 14,942
Nov 27, 4 PM $ 0.006
+1.69%
$ 159,664 $ 15,967
Nov 27, 3 PM $ 0.006
+0.00%
$ 162,370 $ 17,177
Nov 27, 2 PM $ 0.0059
+0.00%
$ 162,370 $ 17,090
Nov 27, 1 PM $ 0.0059
-1.67%
$ 162,370 $ 17,486
Nov 27, 12 PM $ 0.0061
+3.39%
$ 165,076 $ 17,814
Nov 27, 11 AM $ 0.0059
-1.67%
$ 159,664 $ 19,052
Nov 27, 10 AM $ 0.0059
+0.00%
$ 162,370 $ 20,998
Nov 27, 9 AM $ 0.006
+1.69%
$ 162,370 $ 21,211
Nov 27, 8 AM $ 0.0059
+1.72%
$ 162,370 $ 21,663
Nov 27, 7 AM $ 0.0059
+0.00%
$ 159,664 $ 21,420
Nov 27, 6 AM $ 0.0059
+3.51%
$ 159,664 $ 21,594
Nov 27, 5 AM $ 0.0058
+0.00%
$ 156,958 $ 21,000
Nov 27, 4 AM $ 0.0059
-3.28%
$ 159,664 $ 19,785
Nov 27, 3 AM $ 0.0061
+0.00%
$ 162,370 $ 18,774
Nov 27, 2 AM $ 0.0061
+0.00%
$ 165,076 $ 19,405
Nov 27, 1 AM $ 0.0061
+0.00%
$ 165,076 $ 17,857
Nov 27, 12 AM $ 0.0061
-1.61%
$ 165,076 $ 18,163
Nov 26, 11 PM $ 0.0062
+0.00%
$ 165,076 $ 18,054
Nov 26, 10 PM $ 0.0062
+1.64%
$ 167,783 $ 18,116
Nov 26, 9 PM $ 0.0061
+1.67%
$ 165,076 $ 19,627
Nov 26, 8 PM $ 0.0061
+0.00%
$ 165,076 $ 20,556
Nov 26, 7 PM $ 0.0062
+1.64%
$ 167,783 $ 21,120
Nov 26, 6 PM $ 0.0062
+3.33%
$ 167,783 $ 20,883
Nov 26, 5 PM $ 0.0061
+0.00%
$ 165,076 $ 20,857
Nov 26, 4 PM $ 0.0062
+0.00%
$ 167,783 $ 23,187
Nov 26, 3 PM $ 0.0062
+0.00%
$ 170,489 $ 22,307
Nov 26, 2 PM $ 0.0062
-1.59%
$ 167,783 $ 23,735
Nov 26, 1 PM $ 0.0063
+0.00%
$ 170,489 $ 24,161
Nov 26, 12 PM $ 0.0063
-5.97%
$ 170,489 $ 23,507
Nov 26, 11 AM $ 0.0067
+6.35%
$ 181,313 $ 22,905
Nov 26, 10 AM $ 0.0063
+0.00%
$ 170,489 $ 21,151
Nov 26, 9 AM $ 0.0064
-1.54%
$ 170,489 $ 21,180
Nov 26, 8 AM $ 0.0064
-1.54%
$ 173,195 $ 21,088
Nov 26, 7 AM $ 0.0064
+0.00%
$ 173,195 $ 21,381
Nov 26, 6 AM $ 0.0064
+0.00%
$ 173,195 $ 21,237
Nov 26, 5 AM $ 0.0063
-1.56%
$ 173,195 $ 20,956