Parex Historical Data

PRX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0063
+0.00%
$ 170,489 $ 20,874
Nov 26, 3 AM $ 0.0064
+0.00%
$ 173,195 $ 20,564
Nov 26, 2 AM $ 0.0064
+0.00%
$ 173,195 $ 19,895
Nov 26, 1 AM $ 0.0065
+0.00%
$ 175,901 $ 21,117
Nov 26, 12 AM $ 0.0065
+1.56%
$ 175,901 $ 20,752
Nov 25, 11 PM $ 0.0064
+0.00%
$ 173,195 $ 21,218
Nov 25, 10 PM $ 0.0063
-1.56%
$ 173,195 $ 21,184
Nov 25, 9 PM $ 0.0064
+3.23%
$ 173,195 $ 19,763
Nov 25, 8 PM $ 0.0062
-3.12%
$ 167,783 $ 18,669
Nov 25, 7 PM $ 0.0064
+1.59%
$ 173,195 $ 18,148
Nov 25, 6 PM $ 0.0063
-3.08%
$ 170,489 $ 18,254
Nov 25, 5 PM $ 0.0065
-4.41%
$ 175,901 $ 18,341
Nov 25, 4 PM $ 0.0068
-1.45%
$ 184,020 $ 15,229
Nov 25, 3 PM $ 0.0068
+0.00%
$ 184,020 $ 14,792
Nov 25, 2 PM $ 0.0068
+0.00%
$ 184,020 $ 13,461
Nov 25, 1 PM $ 0.0068
+0.00%
$ 184,020 $ 12,444
Nov 25, 12 PM $ 0.0068
+0.00%
$ 184,020 $ 11,877
Nov 25, 11 AM $ 0.0068
+0.00%
$ 184,020 $ 11,279
Nov 25, 10 AM $ 0.0068
+0.00%
$ 186,726 $ 11,877
Nov 25, 9 AM $ 0.0068
+0.00%
$ 181,313 $ 12,762
Nov 25, 8 AM $ 0.0067
-1.47%
$ 181,313 $ 13,358
Nov 25, 7 AM $ 0.0068
+0.00%
$ 184,020 $ 12,979
Nov 25, 6 AM $ 0.0067
+0.00%
$ 181,313 $ 12,703
Nov 25, 5 AM $ 0.0068
+1.49%
$ 184,020 $ 12,776
Nov 25, 4 AM $ 0.0068
+0.00%
$ 184,020 $ 13,096
Nov 25, 3 AM $ 0.0067
-1.47%
$ 181,313 $ 13,064
Nov 25, 2 AM $ 0.0068
+1.49%
$ 184,020 $ 13,077
Nov 25, 1 AM $ 0.0067
+0.00%
$ 184,020 $ 12,230
Nov 25, 12 AM $ 0.0067
-1.47%
$ 184,020 $ 11,883
Nov 24, 11 PM $ 0.0068
+0.00%
$ 184,020 $ 11,409
Nov 24, 10 PM $ 0.0067
+0.00%
$ 181,313 $ 11,466
Nov 24, 9 PM $ 0.0067
-1.47%
$ 181,313 $ 11,433
Nov 24, 8 PM $ 0.0068
+0.00%
$ 184,020 $ 11,396
Nov 24, 7 PM $ 0.0068
-1.45%
$ 184,020 $ 10,852
Nov 24, 6 PM $ 0.0069
+4.55%
$ 186,726 $ 11,265
Nov 24, 5 PM $ 0.0066
-4.35%
$ 178,607 $ 12,641
Nov 24, 4 PM $ 0.0069
+0.00%
$ 186,726 $ 12,479
Nov 24, 3 PM $ 0.0069
+0.00%
$ 184,020 $ 13,771
Nov 24, 2 PM $ 0.0069
+0.00%
$ 186,726 $ 17,379
Nov 24, 1 PM $ 0.0068
+0.00%
$ 184,020 $ 20,018
Nov 24, 12 PM $ 0.0068
-1.45%
$ 184,020 $ 25,321
Nov 24, 11 AM $ 0.0069
+0.00%
$ 186,726 $ 28,099
Nov 24, 10 AM $ 0.0069
-1.43%
$ 186,726 $ 30,213
Nov 24, 9 AM $ 0.007
-1.41%
$ 189,432 $ 32,703
Nov 24, 8 AM $ 0.007
+0.00%
$ 189,432 $ 36,928
Nov 24, 7 AM $ 0.007
+0.00%
$ 189,432 $ 40,009
Nov 24, 6 AM $ 0.0071
+0.00%
$ 192,138 $ 42,527
Nov 24, 5 AM $ 0.0071
+1.43%
$ 192,138 $ 44,530
Nov 24, 4 AM $ 0.007
+0.00%
$ 189,432 $ 44,431
Nov 24, 3 AM $ 0.0069
-1.43%
$ 186,726 $ 44,268