Parex Historical Data

PRX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.007
+1.45%
$ 189,432 $ 43,826
Nov 24, 1 AM $ 0.007
+0.00%
$ 189,432 $ 43,442
Nov 24, 12 AM $ 0.007
-1.41%
$ 189,432 $ 43,271
Nov 23, 11 PM $ 0.0071
+0.00%
$ 192,138 $ 43,163
Nov 23, 10 PM $ 0.0071
+0.00%
$ 192,138 $ 42,972
Nov 23, 9 PM $ 0.0071
+0.00%
$ 192,138 $ 42,932
Nov 23, 8 PM $ 0.0071
+1.43%
$ 192,138 $ 43,132
Nov 23, 7 PM $ 0.0071
-1.39%
$ 189,432 $ 43,149
Nov 23, 6 PM $ 0.0071
-1.39%
$ 192,138 $ 42,556
Nov 23, 5 PM $ 0.0072
+0.00%
$ 194,844 $ 40,660
Nov 23, 4 PM $ 0.0073
+0.00%
$ 197,550 $ 39,775
Nov 23, 3 PM $ 0.0073
-1.35%
$ 197,550 $ 38,483
Nov 23, 2 PM $ 0.0074
+0.00%
$ 200,257 $ 35,151
Nov 23, 1 PM $ 0.0074
+2.78%
$ 200,257 $ 32,627
Nov 23, 12 PM $ 0.0072
+0.00%
$ 194,844 $ 27,187
Nov 23, 11 AM $ 0.0072
-1.37%
$ 194,844 $ 25,310
Nov 23, 10 AM $ 0.0073
+1.39%
$ 197,550 $ 22,968
Nov 23, 9 AM $ 0.0072
+0.00%
$ 194,844 $ 21,923
Nov 23, 8 AM $ 0.0072
-1.37%
$ 194,844 $ 19,466
Nov 23, 7 AM $ 0.0073
+1.39%
$ 197,550 $ 17,247
Nov 23, 6 AM $ 0.0072
-1.37%
$ 194,844 $ 15,139
Nov 23, 5 AM $ 0.0073
-1.35%
$ 197,550 $ 13,387
Nov 23, 4 AM $ 0.0074
+0.00%
$ 200,257 $ 13,276
Nov 23, 3 AM $ 0.0074
+0.00%
$ 200,257 $ 13,553
Nov 23, 2 AM $ 0.0074
+0.00%
$ 200,257 $ 13,915
Nov 23, 1 AM $ 0.0074
+1.37%
$ 200,257 $ 14,144
Nov 23, 12 AM $ 0.0073
+0.00%
$ 197,550 $ 14,310
Nov 22, 11 PM $ 0.0074
+1.37%
$ 200,257 $ 14,618
Nov 22, 10 PM $ 0.0073
+0.00%
$ 197,550 $ 14,763
Nov 22, 9 PM $ 0.0073
+1.39%
$ 197,550 $ 14,966
Nov 22, 8 PM $ 0.0072
+0.00%
$ 194,844 $ 14,979
Nov 22, 7 PM $ 0.0072
-2.70%
$ 194,844 $ 15,180
Nov 22, 6 PM $ 0.0074
+0.00%
$ 200,257 $ 14,913
Nov 22, 5 PM $ 0.0074
+0.00%
$ 200,257 $ 15,162
Nov 22, 4 PM $ 0.0074
+0.00%
$ 200,257 $ 15,467
Nov 22, 3 PM $ 0.0074
+0.00%
$ 200,257 $ 15,951
Nov 22, 2 PM $ 0.0074
+1.37%
$ 200,257 $ 15,822
Nov 22, 1 PM $ 0.0074
+0.00%
$ 200,257 $ 16,296
Nov 22, 12 PM $ 0.0074
+0.00%
$ 200,257 $ 17,181
Nov 22, 11 AM $ 0.0074
+0.00%
$ 200,257 $ 17,504
Nov 22, 10 AM $ 0.0073
+2.82%
$ 197,550 $ 17,768
Nov 22, 9 AM $ 0.0071
-1.39%
$ 192,138 $ 15,714
Nov 22, 8 AM $ 0.0072
+2.86%
$ 194,844 $ 16,123
Nov 22, 7 AM $ 0.007
+0.00%
$ 189,432 $ 18,465
Nov 22, 6 AM $ 0.007
+0.00%
$ 189,432 $ 21,448
Nov 22, 5 AM $ 0.007
+0.00%
$ 189,432 $ 24,594
Nov 22, 4 AM $ 0.007
-1.41%
$ 189,432 $ 27,902
Nov 22, 3 AM $ 0.0071
+0.00%
$ 192,138 $ 33,937
Nov 22, 2 AM $ 0.0071
+0.00%
$ 192,138 $ 37,032
Nov 22, 1 AM $ 0.0071
+1.43%
$ 192,138 $ 40,074