Parex Historical Data

PRX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.007
-1.41%
$ 189,432 $ 42,144
Nov 21, 11 PM $ 0.0071
+1.43%
$ 192,138 $ 43,864
Nov 21, 10 PM $ 0.007
+0.00%
$ 189,432 $ 45,509
Nov 21, 9 PM $ 0.007
-1.41%
$ 189,432 $ 46,483
Nov 21, 8 PM $ 0.0071
+1.43%
$ 192,138 $ 48,703
Nov 21, 7 PM $ 0.007
+0.00%
$ 189,432 $ 50,564
Nov 21, 6 PM $ 0.007
-1.41%
$ 189,432 $ 53,978
Nov 21, 5 PM $ 0.0071
+0.00%
$ 192,138 $ 56,837
Nov 21, 4 PM $ 0.0071
+1.43%
$ 192,138 $ 60,648
Nov 21, 3 PM $ 0.007
-1.41%
$ 189,432 $ 64,485
Nov 21, 2 PM $ 0.0071
+0.00%
$ 192,138 $ 67,091
Nov 21, 1 PM $ 0.0071
+0.00%
$ 192,138 $ 69,147
Nov 21, 12 PM $ 0.0071
-4.05%
$ 192,138 $ 69,767
Nov 21, 11 AM $ 0.0074
+0.00%
$ 200,257 $ 70,737
Nov 21, 10 AM $ 0.0074
+0.00%
$ 200,257 $ 72,984
Nov 21, 9 AM $ 0.0074
-2.63%
$ 200,257 $ 74,061
Nov 21, 8 AM $ 0.0076
+0.00%
$ 205,669 $ 70,748
Nov 21, 7 AM $ 0.0076
+0.00%
$ 205,669 $ 67,617
Nov 21, 6 AM $ 0.0077
+1.32%
$ 208,375 $ 64,315
Nov 21, 5 AM $ 0.0076
+0.00%
$ 205,669 $ 61,282
Nov 21, 4 AM $ 0.0076
+2.70%
$ 205,669 $ 58,618
Nov 21, 3 AM $ 0.0074
+0.00%
$ 200,257 $ 52,687
Nov 21, 2 AM $ 0.0074
+1.37%
$ 200,257 $ 49,272
Nov 21, 1 AM $ 0.0073
+0.00%
$ 197,550 $ 46,709
Nov 21, 12 AM $ 0.0073
+0.00%
$ 197,550 $ 44,532
Nov 20, 11 PM $ 0.0073
+0.00%
$ 197,550 $ 43,404
Nov 20, 10 PM $ 0.0073
+0.00%
$ 197,550 $ 42,505
Nov 20, 9 PM $ 0.0073
-1.35%
$ 197,550 $ 41,520
Nov 20, 8 PM $ 0.0074
+0.00%
$ 200,257 $ 38,857
Nov 20, 7 PM $ 0.0074
+0.00%
$ 202,963 $ 36,831
Nov 20, 6 PM $ 0.0074
+0.00%
$ 200,257 $ 33,043
Nov 20, 5 PM $ 0.0074
-1.33%
$ 200,257 $ 29,886
Nov 20, 4 PM $ 0.0075
+1.35%
$ 202,963 $ 26,186
Nov 20, 3 PM $ 0.0074
+0.00%
$ 200,257 $ 21,870
Nov 20, 2 PM $ 0.0074
+0.00%
$ 200,257 $ 19,223
Nov 20, 1 PM $ 0.0074
+0.00%
$ 200,257 $ 16,767
Nov 20, 12 PM $ 0.0074
+0.00%
$ 200,257 $ 15,122
Nov 20, 11 AM $ 0.0074
+2.78%
$ 200,257 $ 13,273
Nov 20, 10 AM $ 0.0072
+2.86%
$ 194,844 $ 9,952
Nov 20, 9 AM $ 0.007
+0.00%
$ 189,432 $ 8,417
Nov 20, 8 AM $ 0.007
-1.41%
$ 189,432 $ 8,529
Nov 20, 7 AM $ 0.0071
+0.00%
$ 192,138 $ 8,427
Nov 20, 6 AM $ 0.0071
+1.43%
$ 192,138 $ 8,214
Nov 20, 5 AM $ 0.007
-1.41%
$ 189,432 $ 7,715
Nov 20, 4 AM $ 0.0071
+1.43%
$ 192,138 $ 6,708
Nov 20, 3 AM $ 0.007
-1.41%
$ 189,432 $ 6,545
Nov 20, 2 AM $ 0.007
-1.41%
$ 189,432 $ 6,441
Nov 20, 1 AM $ 0.0071
+0.00%
$ 192,138 $ 6,445
Nov 20, 12 AM $ 0.0071
-1.39%
$ 192,138 $ 7,259
Nov 19, 11 PM $ 0.0072
+0.00%
$ 194,844 $ 7,369