Parex Historical Data

PRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0153
-3.77%
$ 312,603 $ 53,753
Aug 14, 2025 $ 0.0159
-12.16%
$ 324,862 $ 61,338
Aug 13, 2025 $ 0.0181
-3.59%
$ 369,820 $ 124,056
Aug 12, 2025 $ 0.0188
-5.35%
$ 383,611 $ 148,506
Aug 11, 2025 $ 0.0198
-0.80%
$ 404,219 $ 138,368
Aug 10, 2025 $ 0.02
-7.56%
$ 408,884 $ 149,966
Aug 9, 2025 $ 0.0216
-0.46%
$ 440,287 $ 139,825
Aug 8, 2025 $ 0.0217
+0.18%
$ 444,177 $ 140,217
Aug 7, 2025 $ 0.0217
+3.09%
$ 443,572 $ 94,443
Aug 6, 2025 $ 0.0211
-3.97%
$ 431,707 $ 191,058
Aug 5, 2025 $ 0.0219
-4.90%
$ 448,028 $ 170,581
Aug 4, 2025 $ 0.0231
+0.69%
$ 471,132 $ 175,810
Aug 3, 2025 $ 0.0229
-0.15%
$ 467,883 $ 170,869
Aug 2, 2025 $ 0.023
+1.85%
$ 466,781 $ 199,329
Aug 1, 2025 $ 0.0225
-2.13%
$ 460,394 $ 196,648
Jul 31, 2025 $ 0.023
-3.28%
$ 470,409 $ 175,161
Jul 30, 2025 $ 0.0238
-1.17%
$ 486,374 $ 190,283
Jul 29, 2025 $ 0.0241
+0.84%
$ 492,400 $ 169,377
Jul 28, 2025 $ 0.0239
-7.94%
$ 488,314 $ 217,813
Jul 27, 2025 $ 0.026
+1.41%
$ 530,412 $ 243,252
Jul 26, 2025 $ 0.0255
+6.69%
$ 521,005 $ 116,430
Jul 25, 2025 $ 0.0238
-2.86%
$ 486,271 $ 157,480
Jul 24, 2025 $ 0.0246
-6.74%
$ 503,025 $ 174,503
Jul 23, 2025 $ 0.0264
-4.59%
$ 539,412 $ 110,787
Jul 22, 2025 $ 0.0278
-4.09%
$ 568,455 $ 144,100
Jul 21, 2025 $ 0.029
+2.74%
$ 592,676 $ 146,436
Jul 20, 2025 $ 0.0283
+0.03%
$ 577,822 $ 146,409
Jul 19, 2025 $ 0.0283
+0.18%
$ 577,658 $ 146,869
Jul 18, 2025 $ 0.0282
-2.98%
$ 576,725 $ 142,759
Jul 17, 2025 $ 0.0291
+3.21%
$ 594,345 $ 153,837
Jul 16, 2025 $ 0.0282
+1.35%
$ 575,872 $ 110,310
Jul 15, 2025 $ 0.0278
-0.97%
$ 568,218 $ 140,904
Jul 14, 2025 $ 0.0281
-3.92%
$ 574,883 $ 132,670
Jul 13, 2025 $ 0.0292
+3.62%
$ 597,024 $ 140,788
Jul 12, 2025 $ 0.0282
+1.23%
$ 576,276 $ 149,687
Jul 11, 2025 $ 0.0278
+0.46%
$ 568,546 $ 137,562
Jul 10, 2025 $ 0.0276
+1.61%
$ 564,661 $ 173,983
Jul 9, 2025 $ 0.0272
-1.70%
$ 555,738 $ 189,829
Jul 8, 2025 $ 0.0277
+1.74%
$ 565,341 $ 187,694
Jul 7, 2025 $ 0.0273
-2.43%
$ 557,703 $ 211,251
Jul 6, 2025 $ 0.028
+0.16%
$ 571,600 $ 225,852
Jul 5, 2025 $ 0.0279
-0.13%
$ 569,972 $ 200,725
Jul 4, 2025 $ 0.028
-4.21%
$ 571,439 $ 189,132
Jul 3, 2025 $ 0.0292
-2.87%
$ 595,862 $ 193,831
Jul 2, 2025 $ 0.03
+0.96%
$ 612,727 $ 185,702
Jul 1, 2025 $ 0.0297
-4.89%
$ 606,886 $ 197,196
Jun 30, 2025 $ 0.0313
-7.41%
$ 638,798 $ 173,988
Jun 29, 2025 $ 0.0338
+6.03%
$ 689,892 $ 198,419
Jun 28, 2025 $ 0.0319
+2.87%
$ 643,310 $ 199,328
Jun 27, 2025 $ 0.036
+46.87%
$ 725,508 $ 54,749