Coinranking
Parex Historical Data
PRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2025 | $0.0153 | -3.77% | ||
| Aug 14, 2025 | $0.0159 | -12.16% | ||
| Aug 13, 2025 | $0.0181 | -3.59% | ||
| Aug 12, 2025 | $0.0188 | -5.35% | ||
| Aug 11, 2025 | $0.0198 | -0.80% | ||
| Aug 10, 2025 | $0.02 | -7.56% | ||
| Aug 9, 2025 | $0.0216 | -0.46% | ||
| Aug 8, 2025 | $0.0217 | +0.18% | ||
| Aug 7, 2025 | $0.0217 | +3.09% | ||
| Aug 6, 2025 | $0.0211 | -3.97% | ||
| Aug 5, 2025 | $0.0219 | -4.90% | ||
| Aug 4, 2025 | $0.0231 | +0.69% | ||
| Aug 3, 2025 | $0.0229 | -0.15% | ||
| Aug 2, 2025 | $0.023 | +1.85% | ||
| Aug 1, 2025 | $0.0225 | -2.13% | ||
| Jul 31, 2025 | $0.023 | -3.28% | ||
| Jul 30, 2025 | $0.0238 | -1.17% | ||
| Jul 29, 2025 | $0.0241 | +0.84% | ||
| Jul 28, 2025 | $0.0239 | -7.94% | ||
| Jul 27, 2025 | $0.026 | +1.41% | ||
| Jul 26, 2025 | $0.0255 | +6.69% | ||
| Jul 25, 2025 | $0.0238 | -2.86% | ||
| Jul 24, 2025 | $0.0246 | -6.74% | ||
| Jul 23, 2025 | $0.0264 | -4.59% | ||
| Jul 22, 2025 | $0.0278 | -4.09% | ||
| Jul 21, 2025 | $0.029 | +2.74% | ||
| Jul 20, 2025 | $0.0283 | +0.03% | ||
| Jul 19, 2025 | $0.0283 | +0.18% | ||
| Jul 18, 2025 | $0.0282 | -2.98% | ||
| Jul 17, 2025 | $0.0291 | +3.21% | ||
| Jul 16, 2025 | $0.0282 | +1.35% | ||
| Jul 15, 2025 | $0.0278 | -0.97% | ||
| Jul 14, 2025 | $0.0281 | -3.92% | ||
| Jul 13, 2025 | $0.0292 | +3.62% | ||
| Jul 12, 2025 | $0.0282 | +1.23% | ||
| Jul 11, 2025 | $0.0278 | +0.46% | ||
| Jul 10, 2025 | $0.0276 | +1.61% | ||
| Jul 9, 2025 | $0.0272 | -1.70% | ||
| Jul 8, 2025 | $0.0277 | +1.74% | ||
| Jul 7, 2025 | $0.0273 | -2.43% | ||
| Jul 6, 2025 | $0.028 | +0.16% | ||
| Jul 5, 2025 | $0.0279 | -0.13% | ||
| Jul 4, 2025 | $0.028 | -4.21% | ||
| Jul 3, 2025 | $0.0292 | -2.87% | ||
| Jul 2, 2025 | $0.03 | +0.96% | ||
| Jul 1, 2025 | $0.0297 | -4.89% | ||
| Jun 30, 2025 | $0.0313 | -7.41% | ||
| Jun 29, 2025 | $0.0338 | +6.03% | ||
| Jun 28, 2025 | $0.0319 | +2.87% | ||
| Jun 27, 2025 | $0.036 | +46.87% | ||