Parex Historical Data

PRX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0072
+1.41%
$ 194,844 $ 7,207
Nov 19, 9 PM $ 0.0071
-1.39%
$ 192,138 $ 7,852
Nov 19, 8 PM $ 0.0072
+1.41%
$ 194,844 $ 8,825
Nov 19, 7 PM $ 0.0071
+0.00%
$ 192,138 $ 9,610
Nov 19, 6 PM $ 0.0071
+0.00%
$ 192,138 $ 10,264
Nov 19, 5 PM $ 0.0071
-1.39%
$ 192,138 $ 10,466
Nov 19, 4 PM $ 0.0072
+1.41%
$ 194,844 $ 10,059
Nov 19, 3 PM $ 0.0071
+0.00%
$ 192,138 $ 10,328
Nov 19, 2 PM $ 0.007
-1.41%
$ 192,138 $ 10,392
Nov 19, 1 PM $ 0.0071
+1.43%
$ 192,138 $ 10,792
Nov 19, 12 PM $ 0.007
-1.41%
$ 189,432 $ 11,801
Nov 19, 11 AM $ 0.0071
+0.00%
$ 192,138 $ 12,711
Nov 19, 10 AM $ 0.0071
+0.00%
$ 192,138 $ 13,813
Nov 19, 9 AM $ 0.0071
+1.43%
$ 192,138 $ 13,538
Nov 19, 8 AM $ 0.007
-1.41%
$ 192,138 $ 13,805
Nov 19, 7 AM $ 0.0071
+0.00%
$ 192,138 $ 13,645
Nov 19, 6 AM $ 0.0071
+0.00%
$ 192,138 $ 13,623
Nov 19, 5 AM $ 0.0071
+0.00%
$ 192,138 $ 13,623
Nov 19, 4 AM $ 0.0071
+1.43%
$ 192,138 $ 13,673
Nov 19, 3 AM $ 0.007
+0.00%
$ 189,432 $ 14,827
Nov 19, 2 AM $ 0.007
+0.00%
$ 189,432 $ 15,626
Nov 19, 1 AM $ 0.007
+0.00%
$ 189,432 $ 16,057
Nov 19, 12 AM $ 0.007
+0.00%
$ 189,432 $ 15,820
Nov 18, 11 PM $ 0.007
-1.41%
$ 189,432 $ 16,066
Nov 18, 10 PM $ 0.0071
+0.00%
$ 192,138 $ 16,231
Nov 18, 9 PM $ 0.0071
-1.39%
$ 192,138 $ 16,126
Nov 18, 8 PM $ 0.0072
-1.37%
$ 194,844 $ 15,195
Nov 18, 7 PM $ 0.0073
+0.00%
$ 197,550 $ 14,981
Nov 18, 6 PM $ 0.0073
+0.00%
$ 197,550 $ 14,533
Nov 18, 5 PM $ 0.0073
+1.39%
$ 197,550 $ 14,590
Nov 18, 4 PM $ 0.0073
+0.00%
$ 197,550 $ 16,040
Nov 18, 3 PM $ 0.0073
+0.00%
$ 197,550 $ 16,555
Nov 18, 2 PM $ 0.0073
+0.00%
$ 197,550 $ 17,887
Nov 18, 1 PM $ 0.0073
+1.39%
$ 197,550 $ 18,363
Nov 18, 12 PM $ 0.0072
-2.70%
$ 194,844 $ 18,329
Nov 18, 11 AM $ 0.0078
+8.33%
$ 211,081 $ 21,783
Nov 18, 10 AM $ 0.0072
+0.00%
$ 194,844 $ 21,642
Nov 18, 9 AM $ 0.0072
+0.00%
$ 194,844 $ 21,657
Nov 18, 8 AM $ 0.0072
+0.00%
$ 194,844 $ 21,337
Nov 18, 7 AM $ 0.0072
-1.37%
$ 194,844 $ 21,644
Nov 18, 6 AM $ 0.0073
+0.00%
$ 197,550 $ 21,626
Nov 18, 5 AM $ 0.0073
+1.39%
$ 197,550 $ 21,626
Nov 18, 4 AM $ 0.0073
+0.00%
$ 197,550 $ 21,565
Nov 18, 3 AM $ 0.0073
+1.39%
$ 197,550 $ 20,372
Nov 18, 2 AM $ 0.0072
-2.70%
$ 194,844 $ 19,552
Nov 18, 1 AM $ 0.0074
+0.00%
$ 200,257 $ 18,504
Nov 18, 12 AM $ 0.0074
+0.00%
$ 200,257 $ 17,871
Nov 17, 11 PM $ 0.0074
+0.00%
$ 200,257 $ 16,868
Nov 17, 10 PM $ 0.0074
+1.37%
$ 200,257 $ 16,401
Nov 17, 9 PM $ 0.0073
+1.39%
$ 197,550 $ 15,429