Parex Historical Data

PRX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0072
+0.00%
$ 194,844 $ 16,199
Nov 17, 7 PM $ 0.0072
+0.00%
$ 194,844 $ 15,558
Nov 17, 6 PM $ 0.0072
+2.86%
$ 194,844 $ 15,363
Nov 17, 5 PM $ 0.0071
-4.05%
$ 192,138 $ 15,113
Nov 17, 4 PM $ 0.0074
+1.37%
$ 200,257 $ 13,643
Nov 17, 3 PM $ 0.0074
+4.23%
$ 200,257 $ 13,127
Nov 17, 2 PM $ 0.0071
+1.43%
$ 192,138 $ 11,406
Nov 17, 1 PM $ 0.007
-2.78%
$ 189,432 $ 14,180
Nov 17, 12 PM $ 0.0072
-2.70%
$ 194,844 $ 13,222
Nov 17, 11 AM $ 0.0074
+5.71%
$ 200,257 $ 12,212
Nov 17, 10 AM $ 0.007
+0.00%
$ 189,432 $ 7,371
Nov 17, 9 AM $ 0.007
+1.45%
$ 189,432 $ 7,905
Nov 17, 8 AM $ 0.0069
-2.82%
$ 186,726 $ 8,103
Nov 17, 7 AM $ 0.0071
+0.00%
$ 192,138 $ 8,691
Nov 17, 6 AM $ 0.0071
+0.00%
$ 192,138 $ 9,691
Nov 17, 5 AM $ 0.0071
+2.90%
$ 192,138 $ 11,012
Nov 17, 4 AM $ 0.0069
+0.00%
$ 186,726 $ 15,603
Nov 17, 3 AM $ 0.0069
-2.82%
$ 186,726 $ 17,274
Nov 17, 2 AM $ 0.0071
+0.00%
$ 192,138 $ 18,725
Nov 17, 1 AM $ 0.0071
+0.00%
$ 192,138 $ 20,357
Nov 17, 12 AM $ 0.0071
+0.00%
$ 192,138 $ 21,988
Nov 16, 11 PM $ 0.0071
-2.74%
$ 192,138 $ 23,731
Nov 16, 10 PM $ 0.0073
+0.00%
$ 197,550 $ 24,920
Nov 16, 9 PM $ 0.0073
+0.00%
$ 197,550 $ 27,012
Nov 16, 8 PM $ 0.0073
-3.95%
$ 197,550 $ 28,645
Nov 16, 7 PM $ 0.0076
+4.11%
$ 205,669 $ 32,171
Nov 16, 6 PM $ 0.0073
+0.00%
$ 197,550 $ 34,939
Nov 16, 5 PM $ 0.0073
+0.00%
$ 197,550 $ 38,624
Nov 16, 4 PM $ 0.0073
-3.95%
$ 197,550 $ 42,444
Nov 16, 3 PM $ 0.0076
+0.00%
$ 205,669 $ 44,888
Nov 16, 2 PM $ 0.0076
+4.11%
$ 205,669 $ 47,174
Nov 16, 1 PM $ 0.0073
+0.00%
$ 197,550 $ 45,952
Nov 16, 12 PM $ 0.0073
+0.00%
$ 197,550 $ 47,971
Nov 16, 11 AM $ 0.0073
+1.39%
$ 197,550 $ 49,355
Nov 16, 10 AM $ 0.0072
-2.70%
$ 194,844 $ 50,002
Nov 16, 9 AM $ 0.0074
+0.00%
$ 200,257 $ 49,538
Nov 16, 8 AM $ 0.0074
-1.33%
$ 200,257 $ 49,393
Nov 16, 7 AM $ 0.0075
+1.35%
$ 200,257 $ 48,521
Nov 16, 6 AM $ 0.0074
+0.00%
$ 200,257 $ 47,486
Nov 16, 5 AM $ 0.0075
+2.74%
$ 202,963 $ 46,186
Nov 16, 4 AM $ 0.0073
+1.39%
$ 197,550 $ 41,736
Nov 16, 3 AM $ 0.0072
+0.00%
$ 194,844 $ 40,491
Nov 16, 2 AM $ 0.0072
+0.00%
$ 194,844 $ 39,144
Nov 16, 1 AM $ 0.0072
-1.37%
$ 194,844 $ 37,826
Nov 16, 12 AM $ 0.0073
-1.35%
$ 197,550 $ 36,392
Nov 15, 11 PM $ 0.0074
+0.00%
$ 200,257 $ 35,286
Nov 15, 10 PM $ 0.0074
+0.00%
$ 200,257 $ 34,950
Nov 15, 9 PM $ 0.0074
+0.00%
$ 200,257 $ 33,410
Nov 15, 8 PM $ 0.0074
-1.33%
$ 200,257 $ 31,404
Nov 15, 7 PM $ 0.0075
+1.35%
$ 202,963 $ 28,850