Parex Historical Data

PRX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0074
+1.37%
$ 200,257 $ 27,536
Nov 15, 5 PM $ 0.0073
+1.39%
$ 197,550 $ 25,542
Nov 15, 4 PM $ 0.0073
+0.00%
$ 197,550 $ 23,334
Nov 15, 3 PM $ 0.0072
-1.37%
$ 194,844 $ 24,163
Nov 15, 2 PM $ 0.0073
+1.39%
$ 197,550 $ 24,726
Nov 15, 1 PM $ 0.0072
+0.00%
$ 194,844 $ 23,711
Nov 15, 12 PM $ 0.0072
+0.00%
$ 194,844 $ 24,258
Nov 15, 11 AM $ 0.0073
+0.00%
$ 197,550 $ 25,118
Nov 15, 10 AM $ 0.0073
+0.00%
$ 197,550 $ 27,324
Nov 15, 9 AM $ 0.0073
+0.00%
$ 197,550 $ 31,458
Nov 15, 8 AM $ 0.0073
+0.00%
$ 197,550 $ 35,245
Nov 15, 7 AM $ 0.0073
+1.39%
$ 197,550 $ 37,380
Nov 15, 6 AM $ 0.0072
+0.00%
$ 194,844 $ 39,733
Nov 15, 5 AM $ 0.0072
+0.00%
$ 194,844 $ 43,769
Nov 15, 4 AM $ 0.0073
+1.39%
$ 197,550 $ 46,517
Nov 15, 3 AM $ 0.0072
+0.00%
$ 194,844 $ 48,060
Nov 15, 2 AM $ 0.0072
+0.00%
$ 194,844 $ 49,754
Nov 15, 1 AM $ 0.0072
+0.00%
$ 194,844 $ 50,976
Nov 15, 12 AM $ 0.0072
-1.37%
$ 194,844 $ 52,258
Nov 14, 11 PM $ 0.0073
+1.39%
$ 197,550 $ 52,433
Nov 14, 10 PM $ 0.0072
+0.00%
$ 194,844 $ 53,012
Nov 14, 9 PM $ 0.0072
+0.00%
$ 194,844 $ 54,161
Nov 14, 8 PM $ 0.0072
+1.41%
$ 194,844 $ 54,482
Nov 14, 7 PM $ 0.0071
-2.74%
$ 192,138 $ 53,985
Nov 14, 6 PM $ 0.0072
-1.37%
$ 194,844 $ 52,565
Nov 14, 5 PM $ 0.0072
-1.37%
$ 194,844 $ 50,739
Nov 14, 4 PM $ 0.0074
+0.00%
$ 200,257 $ 49,466
Nov 14, 3 PM $ 0.0074
+1.37%
$ 200,257 $ 46,008
Nov 14, 2 PM $ 0.0073
-1.35%
$ 197,550 $ 43,131
Nov 14, 1 PM $ 0.0074
+1.37%
$ 200,257 $ 41,633
Nov 14, 12 PM $ 0.0073
+0.00%
$ 197,550 $ 39,129
Nov 14, 11 AM $ 0.0073
-1.35%
$ 197,550 $ 36,883
Nov 14, 10 AM $ 0.0073
-1.35%
$ 197,550 $ 34,008
Nov 14, 9 AM $ 0.0074
+1.37%
$ 200,257 $ 29,651
Nov 14, 8 AM $ 0.0072
+1.41%
$ 194,844 $ 25,982
Nov 14, 7 AM $ 0.0071
+0.00%
$ 192,138 $ 23,939
Nov 14, 6 AM $ 0.0071
-5.33%
$ 192,138 $ 21,825
Nov 14, 5 AM $ 0.0075
+1.35%
$ 205,669 $ 18,855
Nov 14, 4 AM $ 0.0073
-2.67%
$ 197,550 $ 16,459
Nov 14, 3 AM $ 0.0075
+1.35%
$ 202,963 $ 15,637
Nov 14, 2 AM $ 0.0074
+0.00%
$ 198,124 $ 15,389
Nov 14, 1 AM $ 0.0075
+1.35%
$ 200,801 $ 16,545
Nov 14, 12 AM $ 0.0074
+0.00%
$ 198,124 $ 16,247
Nov 13, 11 PM $ 0.0074
-1.33%
$ 198,124 $ 17,388
Nov 13, 10 PM $ 0.0075
-1.32%
$ 200,801 $ 16,559
Nov 13, 9 PM $ 0.0075
+1.35%
$ 200,801 $ 15,678
Nov 13, 8 PM $ 0.0074
-2.63%
$ 198,124 $ 17,732
Nov 13, 7 PM $ 0.0076
-2.56%
$ 203,479 $ 20,232
Nov 13, 6 PM $ 0.0078
+1.30%
$ 208,833 $ 23,211
Nov 13, 5 PM $ 0.0077
+0.00%
$ 206,156 $ 28,771