Parex Historical Data

PRX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0077
+0.00%
$ 206,156 $ 32,241
Nov 13, 3 PM $ 0.0077
-1.28%
$ 206,156 $ 35,910
Nov 13, 2 PM $ 0.0077
-1.28%
$ 206,156 $ 38,827
Nov 13, 1 PM $ 0.0078
+1.30%
$ 208,833 $ 42,108
Nov 13, 12 PM $ 0.0077
-1.28%
$ 206,156 $ 45,459
Nov 13, 11 AM $ 0.0078
+1.30%
$ 208,833 $ 49,788
Nov 13, 10 AM $ 0.0077
+0.00%
$ 206,156 $ 55,513
Nov 13, 9 AM $ 0.0077
-2.53%
$ 206,156 $ 59,693
Nov 13, 8 AM $ 0.0079
+2.60%
$ 211,511 $ 65,495
Nov 13, 7 AM $ 0.0077
+0.00%
$ 206,156 $ 69,504
Nov 13, 6 AM $ 0.0077
-1.28%
$ 206,156 $ 74,247
Nov 13, 5 AM $ 0.0078
+1.30%
$ 208,833 $ 75,499
Nov 13, 4 AM $ 0.0077
+0.00%
$ 206,156 $ 75,046
Nov 13, 3 AM $ 0.0077
-2.53%
$ 206,156 $ 73,888
Nov 13, 2 AM $ 0.0079
-2.47%
$ 211,511 $ 72,274
Nov 13, 1 AM $ 0.008
+0.00%
$ 214,188 $ 69,557
Nov 13, 12 AM $ 0.008
+0.00%
$ 214,188 $ 68,212
Nov 12, 11 PM $ 0.008
+0.00%
$ 214,188 $ 66,123
Nov 12, 10 PM $ 0.008
+0.00%
$ 214,188 $ 64,857
Nov 12, 9 PM $ 0.008
-1.23%
$ 214,188 $ 64,004
Nov 12, 8 PM $ 0.0081
-1.22%
$ 216,865 $ 61,864
Nov 12, 7 PM $ 0.0082
+0.00%
$ 219,543 $ 59,143
Nov 12, 6 PM $ 0.0082
+0.00%
$ 219,543 $ 56,105
Nov 12, 5 PM $ 0.0082
-2.38%
$ 219,543 $ 50,625
Nov 12, 4 PM $ 0.0084
-1.18%
$ 224,897 $ 47,566
Nov 12, 3 PM $ 0.0084
+0.00%
$ 224,897 $ 44,122
Nov 12, 2 PM $ 0.0084
-1.18%
$ 224,897 $ 41,414
Nov 12, 1 PM $ 0.0085
+1.19%
$ 227,575 $ 39,436
Nov 12, 12 PM $ 0.0085
+2.41%
$ 227,575 $ 36,322
Nov 12, 11 AM $ 0.0084
+1.20%
$ 224,897 $ 32,153
Nov 12, 10 AM $ 0.0084
+1.20%
$ 224,897 $ 28,105
Nov 12, 9 AM $ 0.0084
+2.44%
$ 224,897 $ 25,078
Nov 12, 8 AM $ 0.0083
+1.22%
$ 222,220 $ 19,401
Nov 12, 7 AM $ 0.0082
+1.23%
$ 219,543 $ 16,203
Nov 12, 6 AM $ 0.0083
+2.47%
$ 222,220 $ 11,402
Nov 12, 5 AM $ 0.0081
+0.00%
$ 216,865 $ 9,070
Nov 12, 4 AM $ 0.0081
+0.00%
$ 216,865 $ 9,342
Nov 12, 3 AM $ 0.0081
-1.22%
$ 216,865 $ 9,342
Nov 12, 2 AM $ 0.0082
-1.20%
$ 219,543 $ 9,512
Nov 12, 1 AM $ 0.0083
+0.00%
$ 222,220 $ 9,452
Nov 12, 12 AM $ 0.0083
+0.00%
$ 222,220 $ 9,903
Nov 11, 11 PM $ 0.0083
+0.00%
$ 222,220 $ 10,012
Nov 11, 10 PM $ 0.0083
+2.47%
$ 222,220 $ 10,148
Nov 11, 9 PM $ 0.0081
-5.81%
$ 216,865 $ 10,810
Nov 11, 8 PM $ 0.0086
+8.86%
$ 230,252 $ 10,529
Nov 11, 7 PM $ 0.0079
-1.25%
$ 211,511 $ 11,012
Nov 11, 6 PM $ 0.008
-1.23%
$ 214,188 $ 12,377
Nov 11, 5 PM $ 0.0081
+0.00%
$ 216,865 $ 13,459
Nov 11, 4 PM $ 0.0081
+0.00%
$ 216,865 $ 14,590
Nov 11, 3 PM $ 0.0081
+0.00%
$ 216,865 $ 14,516