Parex Historical Data

PRX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0081
-1.22%
$ 216,865 $ 15,191
Nov 11, 1 PM $ 0.0082
-1.20%
$ 219,543 $ 15,548
Nov 11, 12 PM $ 0.0083
+1.22%
$ 222,220 $ 16,689
Nov 11, 11 AM $ 0.0082
+1.23%
$ 222,220 $ 17,247
Nov 11, 10 AM $ 0.0082
+1.23%
$ 219,543 $ 18,366
Nov 11, 9 AM $ 0.0082
+1.23%
$ 219,543 $ 18,848
Nov 11, 8 AM $ 0.0081
-1.22%
$ 216,865 $ 19,986
Nov 11, 7 AM $ 0.0082
+1.23%
$ 219,543 $ 20,109
Nov 11, 6 AM $ 0.0081
+0.00%
$ 216,865 $ 21,152
Nov 11, 5 AM $ 0.0081
-2.41%
$ 216,865 $ 22,427
Nov 11, 4 AM $ 0.0083
+0.00%
$ 222,220 $ 23,329
Nov 11, 3 AM $ 0.0083
+1.22%
$ 222,220 $ 24,594
Nov 11, 2 AM $ 0.0082
-2.38%
$ 219,543 $ 25,601
Nov 11, 1 AM $ 0.0084
+1.20%
$ 224,897 $ 27,354
Nov 11, 12 AM $ 0.0083
+1.22%
$ 222,220 $ 28,322
Nov 10, 11 PM $ 0.0082
-1.20%
$ 219,543 $ 30,162
Nov 10, 10 PM $ 0.0083
+1.22%
$ 222,220 $ 32,390
Nov 10, 9 PM $ 0.0082
+0.00%
$ 219,543 $ 34,826
Nov 10, 8 PM $ 0.0082
-1.20%
$ 219,543 $ 38,789
Nov 10, 7 PM $ 0.0082
+0.00%
$ 219,543 $ 42,427
Nov 10, 6 PM $ 0.0082
+2.50%
$ 219,543 $ 46,818
Nov 10, 5 PM $ 0.008
-1.23%
$ 214,188 $ 52,734
Nov 10, 4 PM $ 0.008
-1.23%
$ 214,188 $ 51,624
Nov 10, 3 PM $ 0.0081
+1.25%
$ 216,865 $ 50,581
Nov 10, 2 PM $ 0.008
+0.00%
$ 214,188 $ 49,172
Nov 10, 1 PM $ 0.0082
+3.80%
$ 219,543 $ 47,905
Nov 10, 12 PM $ 0.008
-1.23%
$ 214,188 $ 46,967
Nov 10, 11 AM $ 0.0081
+2.53%
$ 216,865 $ 46,040
Nov 10, 10 AM $ 0.0079
+1.28%
$ 211,511 $ 43,310
Nov 10, 9 AM $ 0.0078
+0.00%
$ 208,833 $ 41,572
Nov 10, 8 AM $ 0.0078
+0.00%
$ 208,833 $ 40,314
Nov 10, 7 AM $ 0.0078
+0.00%
$ 208,833 $ 39,195
Nov 10, 6 AM $ 0.0078
+0.00%
$ 208,833 $ 37,961
Nov 10, 5 AM $ 0.0078
+0.00%
$ 208,833 $ 36,682
Nov 10, 4 AM $ 0.0078
+0.00%
$ 208,833 $ 35,575
Nov 10, 3 AM $ 0.0078
+0.00%
$ 208,833 $ 34,374
Nov 10, 2 AM $ 0.0078
+1.30%
$ 208,833 $ 33,281
Nov 10, 1 AM $ 0.0077
+0.00%
$ 206,156 $ 32,127
Nov 10, 12 AM $ 0.0077
+0.00%
$ 206,156 $ 31,164
Nov 9, 11 PM $ 0.0077
+0.00%
$ 206,156 $ 29,680
Nov 9, 10 PM $ 0.0077
+0.00%
$ 206,156 $ 28,302
Nov 9, 9 PM $ 0.0077
+1.32%
$ 206,156 $ 26,100
Nov 9, 8 PM $ 0.0076
-1.30%
$ 203,479 $ 21,671
Nov 9, 7 PM $ 0.0076
-3.80%
$ 203,479 $ 17,492
Nov 9, 6 PM $ 0.0079
+1.28%
$ 211,511 $ 12,028
Nov 9, 5 PM $ 0.0078
+0.00%
$ 208,833 $ 5,917
Nov 9, 4 PM $ 0.0078
+1.30%
$ 208,833 $ 7,385
Nov 9, 3 PM $ 0.0077
+0.00%
$ 206,156 $ 8,901
Nov 9, 2 PM $ 0.0077
+0.00%
$ 206,156 $ 10,207
Nov 9, 1 PM $ 0.0077
+1.32%
$ 206,156 $ 11,697