Parex Historical Data

PRX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0076
+0.00%
$ 203,479 $ 12,539
Nov 9, 11 AM $ 0.0076
+0.00%
$ 203,479 $ 13,993
Nov 9, 10 AM $ 0.0076
+0.00%
$ 203,479 $ 16,298
Nov 9, 9 AM $ 0.0076
+0.00%
$ 203,479 $ 17,672
Nov 9, 8 AM $ 0.0076
+0.00%
$ 203,479 $ 19,319
Nov 9, 7 AM $ 0.0076
+0.00%
$ 203,479 $ 21,012
Nov 9, 6 AM $ 0.0076
+0.00%
$ 203,479 $ 22,461
Nov 9, 5 AM $ 0.0076
+0.00%
$ 203,479 $ 24,010
Nov 9, 4 AM $ 0.0076
+0.00%
$ 203,479 $ 25,798
Nov 9, 3 AM $ 0.0076
+0.00%
$ 203,479 $ 28,217
Nov 9, 2 AM $ 0.0076
+0.00%
$ 203,479 $ 29,976
Nov 9, 1 AM $ 0.0076
+0.00%
$ 203,479 $ 30,962
Nov 9, 12 AM $ 0.0076
+0.00%
$ 203,479 $ 32,769
Nov 8, 11 PM $ 0.0076
+1.33%
$ 203,479 $ 34,695
Nov 8, 10 PM $ 0.0075
+1.35%
$ 200,801 $ 37,395
Nov 8, 9 PM $ 0.0074
-2.63%
$ 198,124 $ 41,822
Nov 8, 8 PM $ 0.0076
+1.33%
$ 203,479 $ 48,031
Nov 8, 7 PM $ 0.0075
+0.00%
$ 200,801 $ 54,716
Nov 8, 6 PM $ 0.0075
+0.00%
$ 200,801 $ 57,930
Nov 8, 5 PM $ 0.0075
-1.32%
$ 200,801 $ 56,837
Nov 8, 4 PM $ 0.0076
-2.56%
$ 203,479 $ 55,315
Nov 8, 3 PM $ 0.0077
+0.00%
$ 206,156 $ 53,897
Nov 8, 2 PM $ 0.0077
+0.00%
$ 206,156 $ 52,553
Nov 8, 1 PM $ 0.0077
+0.00%
$ 206,156 $ 51,119
Nov 8, 12 PM $ 0.0077
+0.00%
$ 206,156 $ 49,732
Nov 8, 11 AM $ 0.0077
+1.32%
$ 206,156 $ 48,308
Nov 8, 10 AM $ 0.0077
+1.32%
$ 206,156 $ 46,059
Nov 8, 9 AM $ 0.0076
+0.00%
$ 203,479 $ 44,751
Nov 8, 8 AM $ 0.0076
+0.00%
$ 203,479 $ 43,359
Nov 8, 7 AM $ 0.0076
+0.00%
$ 203,479 $ 41,676
Nov 8, 6 AM $ 0.0076
+0.00%
$ 203,479 $ 40,327
Nov 8, 5 AM $ 0.0076
+0.00%
$ 203,479 $ 38,903
Nov 8, 4 AM $ 0.0076
+0.00%
$ 203,479 $ 37,559
Nov 8, 3 AM $ 0.0076
-1.30%
$ 203,479 $ 35,546
Nov 8, 2 AM $ 0.0077
+0.00%
$ 206,156 $ 34,407
Nov 8, 1 AM $ 0.0077
+0.00%
$ 206,156 $ 32,981
Nov 8, 12 AM $ 0.0077
+0.00%
$ 206,156 $ 31,723
Nov 7, 11 PM $ 0.0077
-1.28%
$ 206,156 $ 30,111
Nov 7, 10 PM $ 0.0078
+1.30%
$ 208,833 $ 26,944
Nov 7, 9 PM $ 0.0077
-1.28%
$ 206,156 $ 21,746
Nov 7, 8 PM $ 0.0077
+1.32%
$ 206,156 $ 15,675
Nov 7, 7 PM $ 0.0077
+0.00%
$ 206,156 $ 9,784
Nov 7, 6 PM $ 0.0077
+0.00%
$ 206,156 $ 8,039
Nov 7, 5 PM $ 0.0077
+0.00%
$ 206,156 $ 10,445
Nov 7, 4 PM $ 0.0077
+4.05%
$ 206,156 $ 12,723
Nov 7, 3 PM $ 0.0074
+0.00%
$ 198,124 $ 14,325
Nov 7, 2 PM $ 0.0074
+0.00%
$ 198,124 $ 15,686
Nov 7, 1 PM $ 0.0074
+0.00%
$ 198,124 $ 17,057
Nov 7, 12 PM $ 0.0074
+0.00%
$ 198,124 $ 19,090
Nov 7, 11 AM $ 0.0074
+0.00%
$ 198,124 $ 20,951