Parex Historical Data

PRX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0074
-1.33%
$ 198,124 $ 22,412
Nov 7, 9 AM $ 0.0075
-2.60%
$ 200,801 $ 23,940
Nov 7, 8 AM $ 0.0077
+0.00%
$ 206,156 $ 25,261
Nov 7, 7 AM $ 0.0077
+0.00%
$ 206,156 $ 26,742
Nov 7, 6 AM $ 0.0077
-1.28%
$ 206,156 $ 28,298
Nov 7, 5 AM $ 0.0078
-1.27%
$ 208,833 $ 29,812
Nov 7, 4 AM $ 0.0079
+6.76%
$ 211,511 $ 30,862
Nov 7, 3 AM $ 0.0075
-3.85%
$ 200,801 $ 31,942
Nov 7, 2 AM $ 0.0076
+2.70%
$ 198,465 $ 33,344
Nov 7, 1 AM $ 0.0074
+0.00%
$ 193,243 $ 34,301
Nov 7, 12 AM $ 0.0074
-2.63%
$ 193,243 $ 34,873
Nov 6, 11 PM $ 0.0076
+1.33%
$ 198,465 $ 35,662
Nov 6, 10 PM $ 0.0075
-1.32%
$ 195,854 $ 36,768
Nov 6, 9 PM $ 0.0076
+1.33%
$ 198,465 $ 38,837
Nov 6, 8 PM $ 0.0075
+0.00%
$ 195,854 $ 40,925
Nov 6, 7 PM $ 0.0075
+0.00%
$ 195,854 $ 41,811
Nov 6, 6 PM $ 0.0075
+1.35%
$ 195,854 $ 42,447
Nov 6, 5 PM $ 0.0074
+0.00%
$ 193,243 $ 43,145
Nov 6, 4 PM $ 0.0074
-2.63%
$ 193,243 $ 43,497
Nov 6, 3 PM $ 0.0076
-2.56%
$ 198,465 $ 44,024
Nov 6, 2 PM $ 0.0078
+0.00%
$ 203,688 $ 44,167
Nov 6, 1 PM $ 0.0078
+0.00%
$ 203,688 $ 42,907
Nov 6, 12 PM $ 0.0078
-1.27%
$ 203,688 $ 40,916
Nov 6, 11 AM $ 0.008
+1.27%
$ 208,911 $ 39,008
Nov 6, 10 AM $ 0.0079
+0.00%
$ 206,300 $ 37,540
Nov 6, 9 AM $ 0.0079
+0.00%
$ 206,300 $ 36,017
Nov 6, 8 AM $ 0.0079
+0.00%
$ 206,300 $ 34,599
Nov 6, 7 AM $ 0.0079
+0.00%
$ 206,300 $ 33,543
Nov 6, 6 AM $ 0.0079
+0.00%
$ 206,300 $ 33,914
Nov 6, 5 AM $ 0.0079
+0.00%
$ 206,300 $ 33,565
Nov 6, 4 AM $ 0.0079
+0.00%
$ 206,300 $ 33,039
Nov 6, 3 AM $ 0.008
+1.27%
$ 208,911 $ 32,828
Nov 6, 2 AM $ 0.0079
+0.00%
$ 206,300 $ 32,780
Nov 6, 1 AM $ 0.0079
+0.00%
$ 206,300 $ 33,215
Nov 6, 12 AM $ 0.0079
+0.00%
$ 206,300 $ 33,198
Nov 5, 11 PM $ 0.0079
-1.25%
$ 206,300 $ 33,672
Nov 5, 10 PM $ 0.0079
+1.28%
$ 206,300 $ 33,414
Nov 5, 9 PM $ 0.0078
-2.50%
$ 203,688 $ 32,316
Nov 5, 8 PM $ 0.008
+0.00%
$ 208,911 $ 32,149
Nov 5, 7 PM $ 0.008
+0.00%
$ 208,911 $ 32,651
Nov 5, 6 PM $ 0.008
+2.56%
$ 208,911 $ 31,556
Nov 5, 5 PM $ 0.0078
+0.00%
$ 203,688 $ 30,486
Nov 5, 4 PM $ 0.0078
+0.00%
$ 203,688 $ 29,784
Nov 5, 3 PM $ 0.0079
+0.00%
$ 206,300 $ 29,887
Nov 5, 2 PM $ 0.0079
-1.25%
$ 206,300 $ 30,172
Nov 5, 1 PM $ 0.008
+0.00%
$ 208,911 $ 31,673
Nov 5, 12 PM $ 0.008
+0.00%
$ 208,911 $ 33,194
Nov 5, 11 AM $ 0.008
+1.27%
$ 208,911 $ 34,724
Nov 5, 10 AM $ 0.0079
+2.60%
$ 206,300 $ 36,508
Nov 5, 9 AM $ 0.0077
-3.75%
$ 201,077 $ 38,811