Parex Historical Data

PRX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.008
+1.27%
$ 208,911 $ 40,300
Nov 5, 7 AM $ 0.0079
-3.66%
$ 206,300 $ 43,203
Nov 5, 6 AM $ 0.0082
+1.23%
$ 214,134 $ 43,637
Nov 5, 5 AM $ 0.0081
-1.22%
$ 211,522 $ 44,202
Nov 5, 4 AM $ 0.0081
+0.00%
$ 211,522 $ 45,019
Nov 5, 3 AM $ 0.0082
+0.00%
$ 214,134 $ 45,602
Nov 5, 2 AM $ 0.0082
-1.20%
$ 214,134 $ 45,857
Nov 5, 1 AM $ 0.0083
+0.00%
$ 216,745 $ 45,722
Nov 5, 12 AM $ 0.0083
+1.22%
$ 216,745 $ 46,317
Nov 4, 11 PM $ 0.0083
-1.19%
$ 216,745 $ 46,142
Nov 4, 10 PM $ 0.0084
+1.20%
$ 219,357 $ 47,144
Nov 4, 9 PM $ 0.0083
-1.19%
$ 216,745 $ 48,973
Nov 4, 8 PM $ 0.0084
-2.33%
$ 219,357 $ 50,724
Nov 4, 7 PM $ 0.0086
+0.00%
$ 224,579 $ 52,234
Nov 4, 6 PM $ 0.0086
-1.15%
$ 224,579 $ 55,985
Nov 4, 5 PM $ 0.0087
+0.00%
$ 227,191 $ 59,710
Nov 4, 4 PM $ 0.0087
-1.14%
$ 227,191 $ 60,420
Nov 4, 3 PM $ 0.0087
+0.00%
$ 227,191 $ 58,383
Nov 4, 2 PM $ 0.0087
+0.00%
$ 227,191 $ 56,973
Nov 4, 1 PM $ 0.0087
+0.00%
$ 227,191 $ 55,785
Nov 4, 12 PM $ 0.0087
+0.00%
$ 227,191 $ 54,670
Nov 4, 11 AM $ 0.0087
+0.00%
$ 227,191 $ 53,237
Nov 4, 10 AM $ 0.0088
-1.12%
$ 229,802 $ 51,647
Nov 4, 9 AM $ 0.0089
-1.11%
$ 232,413 $ 49,228
Nov 4, 8 AM $ 0.0091
-1.09%
$ 237,636 $ 47,656
Nov 4, 7 AM $ 0.0092
+0.00%
$ 240,248 $ 44,381
Nov 4, 6 AM $ 0.0092
-1.08%
$ 240,248 $ 42,172
Nov 4, 5 AM $ 0.0094
+1.08%
$ 245,470 $ 40,876
Nov 4, 4 AM $ 0.0093
+0.00%
$ 242,859 $ 39,175
Nov 4, 3 AM $ 0.0093
+1.09%
$ 242,859 $ 37,616
Nov 4, 2 AM $ 0.0092
-2.13%
$ 240,248 $ 36,046
Nov 4, 1 AM $ 0.0094
+2.17%
$ 245,470 $ 34,587
Nov 4, 12 AM $ 0.0092
-1.08%
$ 240,248 $ 32,720
Nov 3, 11 PM $ 0.0093
+2.20%
$ 242,859 $ 31,143
Nov 3, 10 PM $ 0.0091
+0.00%
$ 237,636 $ 29,474
Nov 3, 9 PM $ 0.0092
+1.10%
$ 240,248 $ 28,170
Nov 3, 8 PM $ 0.0091
+0.00%
$ 237,636 $ 25,603
Nov 3, 7 PM $ 0.0092
+1.10%
$ 240,248 $ 23,296
Nov 3, 6 PM $ 0.0092
+0.00%
$ 240,248 $ 18,638
Nov 3, 5 PM $ 0.0092
-1.08%
$ 240,248 $ 12,991
Nov 3, 4 PM $ 0.0093
-1.06%
$ 242,859 $ 10,802
Nov 3, 3 PM $ 0.0094
+1.08%
$ 245,470 $ 11,449
Nov 3, 2 PM $ 0.0093
-3.12%
$ 242,859 $ 12,181
Nov 3, 1 PM $ 0.0095
+0.00%
$ 248,082 $ 12,887
Nov 3, 12 PM $ 0.0095
+2.15%
$ 248,082 $ 14,653
Nov 3, 11 AM $ 0.0093
-1.06%
$ 242,859 $ 16,572
Nov 3, 10 AM $ 0.0094
+0.00%
$ 245,470 $ 17,911
Nov 3, 9 AM $ 0.0094
+1.08%
$ 245,470 $ 19,358
Nov 3, 8 AM $ 0.0093
+0.00%
$ 242,859 $ 20,917
Nov 3, 7 AM $ 0.0093
-1.06%
$ 242,859 $ 22,725