Parex Historical Data

PRX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0094
-1.05%
$ 245,470 $ 24,514
Nov 3, 5 AM $ 0.0095
+0.00%
$ 248,082 $ 25,635
Nov 3, 4 AM $ 0.0095
+1.06%
$ 248,082 $ 27,144
Nov 3, 3 AM $ 0.0094
-2.08%
$ 245,470 $ 29,027
Nov 3, 2 AM $ 0.0096
+1.05%
$ 250,693 $ 30,511
Nov 3, 1 AM $ 0.0095
+1.06%
$ 248,082 $ 31,874
Nov 3, 12 AM $ 0.0094
+0.00%
$ 245,470 $ 33,282
Nov 2, 11 PM $ 0.0094
+0.00%
$ 245,470 $ 35,348
Nov 2, 10 PM $ 0.0095
+2.15%
$ 248,082 $ 36,855
Nov 2, 9 PM $ 0.0093
+0.00%
$ 242,859 $ 37,752
Nov 2, 8 PM $ 0.0093
-1.06%
$ 242,859 $ 38,358
Nov 2, 7 PM $ 0.0093
+0.00%
$ 242,859 $ 38,422
Nov 2, 6 PM $ 0.0093
+0.00%
$ 242,859 $ 39,013
Nov 2, 5 PM $ 0.0093
+0.00%
$ 242,859 $ 40,870
Nov 2, 4 PM $ 0.0093
-1.06%
$ 242,859 $ 42,188
Nov 2, 3 PM $ 0.0094
+0.00%
$ 245,470 $ 42,973
Nov 2, 2 PM $ 0.0094
-2.08%
$ 245,470 $ 43,844
Nov 2, 1 PM $ 0.0095
+2.15%
$ 248,082 $ 44,697
Nov 2, 12 PM $ 0.0093
+1.09%
$ 242,859 $ 44,373
Nov 2, 11 AM $ 0.0092
+0.00%
$ 240,248 $ 44,647
Nov 2, 10 AM $ 0.0092
-1.08%
$ 240,248 $ 45,975
Nov 2, 9 AM $ 0.0092
-1.08%
$ 240,248 $ 46,727
Nov 2, 8 AM $ 0.0092
+0.00%
$ 240,248 $ 47,213
Nov 2, 7 AM $ 0.0093
+1.09%
$ 242,859 $ 48,446
Nov 2, 6 AM $ 0.0092
+0.00%
$ 240,248 $ 48,637
Nov 2, 5 AM $ 0.0092
-1.08%
$ 240,248 $ 48,851
Nov 2, 4 AM $ 0.0093
-1.06%
$ 242,859 $ 48,914
Nov 2, 3 AM $ 0.0094
+1.08%
$ 245,470 $ 48,613
Nov 2, 2 AM $ 0.0093
-3.12%
$ 242,859 $ 48,873
Nov 2, 1 AM $ 0.0095
+0.00%
$ 248,082 $ 49,522
Nov 2, 12 AM $ 0.0095
+1.06%
$ 248,082 $ 49,700
Nov 1, 11 PM $ 0.0094
+1.08%
$ 245,470 $ 51,808
Nov 1, 10 PM $ 0.0093
+1.09%
$ 242,859 $ 53,237
Nov 1, 9 PM $ 0.0092
+0.00%
$ 240,248 $ 53,177
Nov 1, 8 PM $ 0.0092
+0.00%
$ 240,248 $ 51,480
Nov 1, 7 PM $ 0.0092
+0.00%
$ 240,248 $ 50,449
Nov 1, 6 PM $ 0.0092
+0.00%
$ 240,248 $ 49,513
Nov 1, 5 PM $ 0.0091
-1.09%
$ 237,636 $ 47,396
Nov 1, 4 PM $ 0.0091
-2.15%
$ 237,636 $ 45,943
Nov 1, 3 PM $ 0.0092
+1.10%
$ 240,248 $ 44,095
Nov 1, 2 PM $ 0.0091
-1.09%
$ 237,636 $ 42,615
Nov 1, 1 PM $ 0.0092
-2.13%
$ 240,248 $ 41,569
Nov 1, 12 PM $ 0.0093
+0.00%
$ 242,859 $ 39,934
Nov 1, 11 AM $ 0.0092
+0.00%
$ 240,248 $ 39,061
Nov 1, 10 AM $ 0.0092
-2.13%
$ 240,248 $ 36,409
Nov 1, 9 AM $ 0.0094
-1.05%
$ 245,470 $ 34,294
Nov 1, 8 AM $ 0.0095
-1.04%
$ 248,082 $ 33,858
Nov 1, 7 AM $ 0.0096
-1.03%
$ 250,693 $ 32,134
Nov 1, 6 AM $ 0.0097
+0.00%
$ 253,305 $ 31,506
Nov 1, 5 AM $ 0.0098
+1.03%
$ 255,916 $ 31,703