Parex Historical Data

PRX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0097
+0.00%
$ 253,305 $ 32,275
Nov 1, 3 AM $ 0.0097
-1.02%
$ 253,305 $ 32,303
Nov 1, 2 AM $ 0.0097
+0.00%
$ 253,305 $ 31,818
Nov 1, 1 AM $ 0.0097
+0.00%
$ 253,305 $ 31,240
Nov 1, 12 AM $ 0.0097
+2.11%
$ 253,305 $ 31,083
Oct 31, 11 PM $ 0.0095
+0.00%
$ 248,082 $ 28,899
Oct 31, 10 PM $ 0.0094
+1.08%
$ 245,470 $ 26,794
Oct 31, 9 PM $ 0.0093
-2.11%
$ 242,859 $ 25,234
Oct 31, 8 PM $ 0.0095
+0.00%
$ 248,082 $ 25,728
Oct 31, 7 PM $ 0.0095
+0.00%
$ 248,082 $ 26,505
Oct 31, 6 PM $ 0.0095
+1.06%
$ 248,082 $ 27,327
Oct 31, 5 PM $ 0.0094
+0.00%
$ 245,470 $ 28,085
Oct 31, 4 PM $ 0.0095
+0.00%
$ 248,082 $ 30,738
Oct 31, 3 PM $ 0.0095
-2.06%
$ 248,082 $ 32,148
Oct 31, 2 PM $ 0.0097
+1.04%
$ 253,305 $ 34,498
Oct 31, 1 PM $ 0.0096
+1.05%
$ 250,693 $ 38,420
Oct 31, 12 PM $ 0.0095
+3.26%
$ 248,082 $ 40,263
Oct 31, 11 AM $ 0.0092
-2.13%
$ 240,248 $ 42,801
Oct 31, 10 AM $ 0.0094
+1.08%
$ 245,470 $ 44,430
Oct 31, 9 AM $ 0.0094
-1.05%
$ 245,470 $ 46,087
Oct 31, 8 AM $ 0.0095
-1.04%
$ 248,082 $ 46,555
Oct 31, 7 AM $ 0.0096
-2.04%
$ 250,693 $ 47,760
Oct 31, 6 AM $ 0.0098
+1.03%
$ 255,916 $ 50,008
Oct 31, 5 AM $ 0.0097
+1.04%
$ 253,305 $ 50,402
Oct 31, 4 AM $ 0.0096
+0.00%
$ 250,693 $ 49,958
Oct 31, 3 AM $ 0.0096
+1.05%
$ 250,693 $ 51,311
Oct 31, 2 AM $ 0.0095
+0.00%
$ 238,893 $ 52,083
Oct 31, 1 AM $ 0.0095
+1.06%
$ 238,893 $ 51,964
Oct 31, 12 AM $ 0.0094
+1.08%
$ 236,378 $ 52,044
Oct 30, 11 PM $ 0.0093
-3.12%
$ 233,863 $ 51,916
Oct 30, 10 PM $ 0.0096
+0.00%
$ 241,407 $ 52,995
Oct 30, 9 PM $ 0.0096
+2.13%
$ 241,407 $ 53,801
Oct 30, 8 PM $ 0.0095
+0.00%
$ 238,893 $ 55,432
Oct 30, 7 PM $ 0.0095
+0.00%
$ 238,893 $ 56,912
Oct 30, 6 PM $ 0.0095
+1.06%
$ 238,893 $ 57,693
Oct 30, 5 PM $ 0.0095
+0.00%
$ 238,893 $ 59,684
Oct 30, 4 PM $ 0.0095
-4.04%
$ 238,893 $ 58,600
Oct 30, 3 PM $ 0.0099
-1.98%
$ 248,951 $ 60,198
Oct 30, 2 PM $ 0.01
-0.99%
$ 251,466 $ 59,536
Oct 30, 1 PM $ 0.0102
-0.97%
$ 256,495 $ 56,219
Oct 30, 12 PM $ 0.0103
-3.74%
$ 259,010 $ 55,898
Oct 30, 11 AM $ 0.0107
-0.93%
$ 269,069 $ 54,019
Oct 30, 10 AM $ 0.0107
-2.73%
$ 269,069 $ 55,311
Oct 30, 9 AM $ 0.011
+0.00%
$ 276,613 $ 57,371
Oct 30, 9 AM $ 0.011
+0.00%
$ 276,613 $ 57,371
Oct 30, 8 AM $ 0.011
-1.79%
$ 276,613 $ 60,836
Oct 30, 8 AM $ 0.011
-1.79%
$ 276,613 $ 60,836
Oct 30, 7 AM $ 0.0111
+0.91%
$ 279,127 $ 63,030
Oct 30, 7 AM $ 0.0111
+0.91%
$ 279,127 $ 63,030
Oct 30, 6 AM $ 0.011
-0.90%
$ 276,613 $ 66,424