Parex Historical Data

PRX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0245
+3.42%
$ 493,972 $ 164,439
Jun 25, 2025 $ 0.0237
+0.67%
$ 477,626 $ 119,980
Jun 24, 2025 $ 0.0236
+2.83%
$ 475,864 $ 168,024
Jun 23, 2025 $ 0.023
+6.07%
$ 463,246 $ 154,354
Jun 22, 2025 $ 0.0217
-6.27%
$ 436,885 $ 119,253
Jun 21, 2025 $ 0.0232
+5.77%
$ 462,216 $ 196,417
Jun 20, 2025 $ 0.0222
+2.18%
$ 443,196 $ 220,127
Jun 19, 2025 $ 0.0217
+14.30%
$ 433,755 $ 258,579
Jun 18, 2025 $ 0.019
-0.93%
$ 379,495 $ 151,321
Jun 17, 2025 $ 0.0192
-3.74%
$ 382,754 $ 209,363
Jun 16, 2025 $ 0.0199
+0.93%
$ 397,621 $ 137,564
Jun 15, 2025 $ 0.0197
-2.09%
$ 393,463 $ 199,461
Jun 14, 2025 $ 0.0201
+2.99%
$ 400,315 $ 206,698
Jun 13, 2025 $ 0.0196
-6.87%
$ 389,872 $ 192,894
Jun 12, 2025 $ 0.021
-4.09%
$ 418,650 $ 181,205
Jun 11, 2025 $ 0.0219
-1.35%
$ 436,513 $ 209,920
Jun 10, 2025 $ 0.0222
+3.07%
$ 442,492 $ 214,822
Jun 9, 2025 $ 0.0215
-3.53%
$ 429,327 $ 119,790
Jun 8, 2025 $ 0.0223
-1.49%
$ 445,046 $ 183,285
Jun 7, 2025 $ 0.0227
+3.98%
$ 450,984 $ 170,774
Jun 6, 2025 $ 0.0218
+0.03%
$ 433,719 $ 169,375
Jun 5, 2025 $ 0.0218
-6.52%
$ 433,579 $ 117,326
Jun 4, 2025 $ 0.0233
-8.21%
$ 463,837 $ 151,930
Jun 3, 2025 $ 0.0254
+5.60%
$ 504,709 $ 192,402
Jun 2, 2025 $ 0.024
-0.53%
$ 477,948 $ 196,911
Jun 1, 2025 $ 0.0242
+2.23%
$ 480,480 $ 162,495
May 31, 2025 $ 0.0236
-2.03%
$ 471,922 $ 142,804
May 30, 2025 $ 0.0241
-7.33%
$ 481,687 $ 227,245
May 29, 2025 $ 0.0261
-2.49%
$ 522,013 $ 175,903
May 28, 2025 $ 0.0268
-7.46%
$ 535,946 $ 153,025
May 27, 2025 $ 0.0289
-4.11%
$ 577,644 $ 197,005
May 26, 2025 $ 0.0302
-1.86%
$ 602,412 $ 151,174
May 25, 2025 $ 0.0307
-0.27%
$ 613,816 $ 158,653
May 24, 2025 $ 0.0308
-0.29%
$ 613,001 $ 138,835
May 23, 2025 $ 0.0308
-10.79%
$ 613,817 $ 144,483
May 22, 2025 $ 0.0346
+0.56%
$ 688,063 $ 117,726
May 21, 2025 $ 0.0344
+3.32%
$ 684,314 $ 85,479
May 20, 2025 $ 0.0333
-2.55%
$ 662,313 $ 78,846
May 19, 2025 $ 0.0341
-1.76%
$ 677,927 $ 111,110
May 18, 2025 $ 0.0346
+7.78%
$ 688,874 $ 128,294
May 17, 2025 $ 0.0321
-8.50%
$ 639,133 $ 69,003
May 16, 2025 $ 0.0351
-7.61%
$ 698,506 $ 86,202
May 15, 2025 $ 0.038
-3.18%
$ 756,058 $ 118,307
May 14, 2025 $ 0.0392
-1.28%
$ 780,867 $ 54,933
May 13, 2025 $ 0.0398
-1.70%
$ 791,197 $ 79,609
May 12, 2025 $ 0.0405
+0.57%
$ 804,925 $ 75,404
May 11, 2025 $ 0.0402
-5.27%
$ 800,534 $ 72,152
May 10, 2025 $ 0.0425
+2.37%
$ 840,003 $ 71,098
May 9, 2025 $ 0.0415
+1.52%
$ 820,471 $ 77,549
May 8, 2025 $ 0.0409
+13.67%
$ 808,249 $ 96,590