Parex Historical Data

PRX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 191
Feb 21, 8 AM $ 0.0013
+0.00%
$ 38,887 $ 191
Feb 21, 7 AM $ 0.0013
+0.00%
$ 38,887 $ 191
Feb 21, 3 AM $ 0.0013
+0.00%
$ 38,887 $ 143
Feb 21, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 143
Feb 20, 8 PM $ 0.0012
+0.00%
$ 35,896 $ 53
Feb 20, 7 PM $ 0.0012
+0.00%
$ 35,896 $ 60
Feb 20, 6 PM $ 0.0012
-7.69%
$ 35,896 $ 60
Feb 20, 5 PM $ 0.0013
+8.33%
$ 38,887 $ 56
Feb 20, 4 PM $ 0.0012
-7.69%
$ 35,896 $ 55
Feb 20, 3 PM $ 0.0013
+0.00%
$ 38,887 $ 32
Feb 20, 2 PM $ 0.0013
+0.00%
$ 38,887 $ 87
Feb 20, 1 PM $ 0.0013
+0.00%
$ 38,887 $ 87
Feb 20, 12 PM $ 0.0013
+0.00%
$ 38,887 $ 90
Feb 20, 11 AM $ 0.0013
+0.00%
$ 38,887 $ 86
Feb 20, 10 AM $ 0.0013
+0.00%
$ 38,887 $ 86
Feb 20, 9 AM $ 0.0013
+0.00%
$ 38,887 $ 230
Feb 20, 8 AM $ 0.0013
+0.00%
$ 38,887 $ 232
Feb 20, 7 AM $ 0.0013
+0.00%
$ 38,887 $ 232
Feb 20, 6 AM $ 0.0013
+0.00%
$ 38,887 $ 275
Feb 20, 5 AM $ 0.0013
+0.00%
$ 38,887 $ 375
Feb 20, 4 AM $ 0.0013
+0.00%
$ 38,887 $ 644
Feb 20, 3 AM $ 0.0013
+0.00%
$ 38,887 $ 650
Feb 20, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 652
Feb 20, 1 AM $ 0.0013
+0.00%
$ 38,887 $ 652
Feb 20, 12 AM $ 0.0013
+0.00%
$ 38,887 $ 682
Feb 19, 11 PM $ 0.0012
+0.00%
$ 35,896 $ 675
Feb 19, 10 PM $ 0.0012
+0.00%
$ 35,896 $ 796
Feb 19, 9 PM $ 0.0012
+0.00%
$ 35,896 $ 810
Feb 19, 8 PM $ 0.0012
+0.00%
$ 35,896 $ 931
Feb 19, 7 PM $ 0.0012
+0.00%
$ 35,896 $ 967
Feb 19, 6 PM $ 0.0012
+0.00%
$ 35,896 $ 1,263
Feb 19, 5 PM $ 0.0012
+0.00%
$ 35,896 $ 1,263
Feb 19, 4 PM $ 0.0012
+0.00%
$ 35,896 $ 1,263
Feb 19, 3 PM $ 0.0012
-7.69%
$ 35,896 $ 1,312
Feb 19, 2 PM $ 0.0013
+0.00%
$ 38,887 $ 1,258
Feb 19, 1 PM $ 0.0013
+8.33%
$ 38,887 $ 1,263
Feb 19, 12 PM $ 0.0012
+0.00%
$ 35,896 $ 1,261
Feb 19, 11 AM $ 0.0012
+0.00%
$ 35,896 $ 1,261
Feb 19, 10 AM $ 0.0012
+0.00%
$ 35,896 $ 1,262
Feb 19, 5 AM $ 0.0012
+0.00%
$ 35,896 $ 704
Feb 19, 4 AM $ 0.0012
-7.69%
$ 35,896 $ 704
Feb 19, 3 AM $ 0.0013
+0.00%
$ 38,887 $ 750
Feb 19, 2 AM $ 0.0013
+0.00%
$ 38,887 $ 777
Feb 19, 1 AM $ 0.0013
+0.00%
$ 38,887 $ 826
Feb 19, 12 AM $ 0.0013
+0.00%
$ 38,887 $ 952
Feb 18, 9 PM $ 0.0011
+0.00%
$ 32,904 $ 1,236
Feb 18, 8 PM $ 0.0011
+0.00%
$ 32,904 $ 1,275
Feb 18, 7 PM $ 0.0011
+0.00%
$ 32,904 $ 1,109
Feb 18, 6 PM $ 0.0011
+0.00%
$ 32,904 $ 1,208