Parex Historical Data

PRX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.011
-0.90%
$ 276,613 $ 66,424
Oct 30, 5 AM $ 0.0111
+0.91%
$ 279,127 $ 67,976
Oct 30, 5 AM $ 0.0111
+0.91%
$ 279,127 $ 67,976
Oct 30, 4 AM $ 0.011
-1.79%
$ 276,613 $ 66,044
Oct 30, 4 AM $ 0.011
-1.79%
$ 276,613 $ 66,044
Oct 30, 3 AM $ 0.0112
+0.00%
$ 281,642 $ 62,913
Oct 30, 3 AM $ 0.0112
+0.00%
$ 281,642 $ 62,913
Oct 30, 2 AM $ 0.0112
+0.00%
$ 281,642 $ 60,769
Oct 30, 2 AM $ 0.0112
+0.00%
$ 281,642 $ 60,769
Oct 30, 1 AM $ 0.0112
+0.00%
$ 281,642 $ 59,117
Oct 30, 1 AM $ 0.0112
+0.00%
$ 281,642 $ 59,117
Oct 30, 12 AM $ 0.0111
-0.89%
$ 279,127 $ 57,387
Oct 30, 12 AM $ 0.0111
-0.89%
$ 279,127 $ 57,387
Oct 29, 11 PM $ 0.0112
-0.88%
$ 281,642 $ 55,225
Oct 29, 11 PM $ 0.0112
-0.88%
$ 281,642 $ 55,225
Oct 29, 10 PM $ 0.0112
+0.90%
$ 281,642 $ 52,962
Oct 29, 10 PM $ 0.0112
+0.90%
$ 281,642 $ 52,962
Oct 29, 9 PM $ 0.0111
-1.77%
$ 281,642 $ 50,987
Oct 29, 9 PM $ 0.0111
-1.77%
$ 281,642 $ 50,987
Oct 29, 8 PM $ 0.0114
+2.70%
$ 286,671 $ 49,011
Oct 29, 8 PM $ 0.0114
+2.70%
$ 286,671 $ 49,011
Oct 29, 7 PM $ 0.0111
-1.77%
$ 279,127 $ 47,362
Oct 29, 7 PM $ 0.0111
-1.77%
$ 279,127 $ 47,362
Oct 29, 6 PM $ 0.0113
+0.89%
$ 284,157 $ 45,792
Oct 29, 6 PM $ 0.0113
+0.89%
$ 284,157 $ 45,792
Oct 29, 5 PM $ 0.0112
-0.88%
$ 281,642 $ 43,403
Oct 29, 5 PM $ 0.0112
-0.88%
$ 281,642 $ 43,403
Oct 29, 4 PM $ 0.0112
-1.75%
$ 281,642 $ 42,452
Oct 29, 4 PM $ 0.0112
-1.75%
$ 281,642 $ 42,452
Oct 29, 3 PM $ 0.0114
-0.87%
$ 286,671 $ 40,106
Oct 29, 3 PM $ 0.0114
-0.87%
$ 286,671 $ 40,106
Oct 29, 2 PM $ 0.0116
+0.87%
$ 289,186 $ 38,612
Oct 29, 2 PM $ 0.0116
+0.87%
$ 289,186 $ 38,612
Oct 29, 1 PM $ 0.0115
-0.86%
$ 289,186 $ 37,361
Oct 29, 1 PM $ 0.0115
-0.86%
$ 289,186 $ 37,361
Oct 29, 12 PM $ 0.0116
+0.00%
$ 289,186 $ 37,328
Oct 29, 12 PM $ 0.0116
+0.00%
$ 289,186 $ 37,328
Oct 29, 11 AM $ 0.0115
-0.86%
$ 289,186 $ 36,454
Oct 29, 11 AM $ 0.0115
-0.86%
$ 289,186 $ 36,454
Oct 29, 10 AM $ 0.0116
+2.65%
$ 291,701 $ 34,483
Oct 29, 10 AM $ 0.0116
+2.65%
$ 291,701 $ 34,483
Oct 29, 9 AM $ 0.0113
-1.74%
$ 284,157 $ 30,805
Oct 29, 9 AM $ 0.0113
-1.74%
$ 284,157 $ 30,805
Oct 29, 8 AM $ 0.0115
+0.88%
$ 286,671 $ 25,323
Oct 29, 8 AM $ 0.0115
+0.88%
$ 286,671 $ 25,323
Oct 29, 7 AM $ 0.0115
+1.77%
$ 289,186 $ 20,832
Oct 29, 7 AM $ 0.0115
+1.77%
$ 289,186 $ 20,832
Oct 29, 6 AM $ 0.0113
-3.42%
$ 286,671 $ 14,594
Oct 29, 6 AM $ 0.0113
-3.42%
$ 286,671 $ 14,594
Oct 29, 5 AM $ 0.0117
+0.00%
$ 294,215 $ 10,769