Parex Historical Data

PRX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0117
+0.00%
$ 294,215 $ 10,769
Oct 29, 4 AM $ 0.0117
+1.74%
$ 294,215 $ 10,980
Oct 29, 4 AM $ 0.0117
+1.74%
$ 294,215 $ 10,980
Oct 29, 3 AM $ 0.0115
+0.00%
$ 281,642 $ 11,580
Oct 29, 3 AM $ 0.0115
+0.00%
$ 281,642 $ 11,580
Oct 29, 2 AM $ 0.0115
+0.00%
$ 289,186 $ 11,443
Oct 29, 1 AM $ 0.0115
+0.88%
$ 289,186 $ 11,606
Oct 29, 12 AM $ 0.0114
+0.00%
$ 286,671 $ 11,611
Oct 28, 11 PM $ 0.0114
-0.87%
$ 286,671 $ 12,113
Oct 28, 10 PM $ 0.0115
-0.86%
$ 289,186 $ 13,081
Oct 28, 9 PM $ 0.0116
+0.00%
$ 291,701 $ 13,283
Oct 28, 8 PM $ 0.0116
+0.87%
$ 291,701 $ 14,092
Oct 28, 7 PM $ 0.0115
+0.00%
$ 289,186 $ 13,372
Oct 28, 6 PM $ 0.0115
-0.86%
$ 289,186 $ 14,023
Oct 28, 5 PM $ 0.0116
+3.57%
$ 291,701 $ 13,837
Oct 28, 4 PM $ 0.0112
+2.75%
$ 281,642 $ 13,361
Oct 28, 3 PM $ 0.0109
+0.00%
$ 274,098 $ 15,643
Oct 28, 2 PM $ 0.0109
+1.87%
$ 274,098 $ 15,845
Oct 28, 1 PM $ 0.0107
+3.88%
$ 269,069 $ 16,600
Oct 28, 12 PM $ 0.0103
+0.98%
$ 259,010 $ 16,270
Oct 28, 11 AM $ 0.0102
+0.00%
$ 259,010 $ 16,560
Oct 25, 2 PM $ 0.0096
-1.03%
$ 241,407 $ 33,197
Oct 25, 1 PM $ 0.0097
+0.00%
$ 243,922 $ 34,797
Oct 25, 12 PM $ 0.0097
+0.00%
$ 243,922 $ 36,539
Oct 25, 11 AM $ 0.0097
+0.00%
$ 243,922 $ 38,748
Oct 25, 10 AM $ 0.0097
+0.00%
$ 243,922 $ 39,894
Oct 25, 9 AM $ 0.0097
+0.00%
$ 243,922 $ 41,564
Oct 25, 8 AM $ 0.0097
+0.00%
$ 243,922 $ 41,947
Oct 25, 7 AM $ 0.0097
+0.00%
$ 243,922 $ 43,550
Oct 25, 6 AM $ 0.0097
+0.00%
$ 243,922 $ 46,134
Oct 25, 5 AM $ 0.0097
+0.00%
$ 243,922 $ 47,475
Oct 25, 4 AM $ 0.0097
+0.00%
$ 243,922 $ 49,088
Oct 25, 3 AM $ 0.0097
-1.02%
$ 243,922 $ 50,044
Oct 25, 2 AM $ 0.0098
-1.01%
$ 246,437 $ 50,746
Oct 25, 1 AM $ 0.0099
+0.00%
$ 248,951 $ 50,210
Oct 25, 12 AM $ 0.0098
+1.03%
$ 246,437 $ 50,006
Oct 24, 11 PM $ 0.0097
-1.02%
$ 243,922 $ 50,512
Oct 24, 10 PM $ 0.0098
+1.03%
$ 246,437 $ 50,820
Oct 24, 9 PM $ 0.0097
+0.00%
$ 243,922 $ 51,099
Oct 24, 8 PM $ 0.0097
-1.02%
$ 243,922 $ 50,839
Oct 24, 7 PM $ 0.0098
-1.01%
$ 246,437 $ 50,562
Oct 24, 6 PM $ 0.0098
+0.00%
$ 246,437 $ 50,718
Oct 24, 5 PM $ 0.0098
+0.00%
$ 246,437 $ 50,581
Oct 24, 4 PM $ 0.0098
-1.01%
$ 246,437 $ 50,612
Oct 24, 3 PM $ 0.0098
+0.00%
$ 246,437 $ 50,608
Oct 24, 2 PM $ 0.0098
+0.00%
$ 246,437 $ 51,284
Oct 24, 1 PM $ 0.0098
+0.00%
$ 246,437 $ 52,028
Oct 24, 12 PM $ 0.0099
+1.02%
$ 248,951 $ 56,195
Oct 24, 11 AM $ 0.0098
+0.00%
$ 246,437 $ 63,227
Oct 24, 10 AM $ 0.0098
-2.00%
$ 246,437 $ 66,194