Parex Historical Data

PRX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.01
+2.04%
$ 251,466 $ 71,707
Oct 24, 8 AM $ 0.0098
-1.01%
$ 246,437 $ 79,038
Oct 24, 7 AM $ 0.0099
+0.00%
$ 248,951 $ 77,920
Oct 24, 6 AM $ 0.0098
-1.01%
$ 246,437 $ 74,725
Oct 24, 5 AM $ 0.01
-0.99%
$ 251,466 $ 72,574
Oct 24, 4 AM $ 0.0101
+0.00%
$ 251,466 $ 69,750
Oct 24, 3 AM $ 0.01
+1.01%
$ 251,466 $ 67,481
Oct 24, 2 AM $ 0.0099
-1.00%
$ 245,359 $ 65,239
Oct 24, 1 AM $ 0.01
+0.00%
$ 247,837 $ 62,618
Oct 24, 12 AM $ 0.01
+1.01%
$ 247,837 $ 60,526
Oct 23, 11 PM $ 0.0099
-1.00%
$ 245,359 $ 58,264
Oct 23, 10 PM $ 0.0099
+2.06%
$ 247,837 $ 56,199
Oct 23, 9 PM $ 0.0097
+0.00%
$ 240,402 $ 54,112
Oct 23, 8 PM $ 0.0097
+0.00%
$ 240,402 $ 52,551
Oct 23, 7 PM $ 0.0098
-1.01%
$ 242,881 $ 50,758
Oct 23, 6 PM $ 0.0099
+0.00%
$ 245,359 $ 48,819
Oct 23, 5 PM $ 0.0099
+0.00%
$ 245,359 $ 47,151
Oct 23, 4 PM $ 0.0099
-1.00%
$ 245,359 $ 45,436
Oct 23, 3 PM $ 0.01
+1.01%
$ 247,837 $ 43,811
Oct 23, 2 PM $ 0.0099
-1.00%
$ 245,359 $ 41,422
Oct 23, 1 PM $ 0.01
+0.00%
$ 245,359 $ 38,853
Oct 23, 12 PM $ 0.01
-1.96%
$ 245,359 $ 32,811
Oct 23, 11 AM $ 0.0101
+0.00%
$ 250,316 $ 24,229
Oct 23, 10 AM $ 0.0101
+3.06%
$ 250,316 $ 18,763
Oct 23, 9 AM $ 0.0098
+3.16%
$ 242,881 $ 11,359
Oct 23, 8 AM $ 0.0095
-5.00%
$ 235,446 $ 2,342
Oct 23, 7 AM $ 0.01
+0.00%
$ 247,837 $ 1,217
Oct 23, 6 AM $ 0.01
+0.00%
$ 247,837 $ 2,281
Oct 23, 5 AM $ 0.01
+0.00%
$ 247,837 $ 4,231
Oct 23, 4 AM $ 0.01
+0.00%
$ 247,837 $ 7,153
Oct 23, 3 AM $ 0.01
+0.00%
$ 247,837 $ 9,038
Oct 23, 2 AM $ 0.01
+3.09%
$ 247,837 $ 10,956
Oct 23, 1 AM $ 0.0097
+1.04%
$ 240,402 $ 12,809
Oct 23, 12 AM $ 0.0096
-1.03%
$ 237,924 $ 13,882
Oct 22, 11 PM $ 0.0097
+1.04%
$ 240,402 $ 15,600
Oct 22, 10 PM $ 0.0096
+0.00%
$ 237,924 $ 16,858
Oct 22, 9 PM $ 0.0096
-1.03%
$ 237,924 $ 17,880
Oct 22, 8 PM $ 0.0097
+0.00%
$ 230,489 $ 19,509
Oct 22, 7 PM $ 0.0097
+0.00%
$ 240,402 $ 21,026
Oct 22, 6 PM $ 0.0097
+5.43%
$ 240,402 $ 22,908
Oct 22, 5 PM $ 0.0092
-7.07%
$ 228,010 $ 25,359
Oct 22, 4 PM $ 0.0099
+0.00%
$ 245,359 $ 27,154
Oct 22, 3 PM $ 0.0099
+6.45%
$ 245,359 $ 28,989
Oct 22, 2 PM $ 0.0093
-7.00%
$ 230,489 $ 30,648
Oct 22, 1 PM $ 0.01
+0.00%
$ 247,837 $ 32,591
Oct 22, 12 PM $ 0.01
-0.99%
$ 247,837 $ 33,996
Oct 22, 11 AM $ 0.0099
-1.00%
$ 245,359 $ 35,481
Oct 22, 10 AM $ 0.01
+1.01%
$ 247,837 $ 38,141
Oct 22, 9 AM $ 0.0099
-1.98%
$ 245,359 $ 41,010
Oct 22, 8 AM $ 0.0101
-0.98%
$ 250,316 $ 42,932