Parex Historical Data

PRX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0102
+0.00%
$ 252,794 $ 45,692
Oct 22, 6 AM $ 0.0102
-0.97%
$ 252,794 $ 47,119
Oct 22, 5 AM $ 0.0103
+0.00%
$ 255,273 $ 47,369
Oct 22, 4 AM $ 0.0103
+0.00%
$ 255,273 $ 46,524
Oct 22, 3 AM $ 0.0103
+0.00%
$ 255,273 $ 47,550
Oct 22, 2 AM $ 0.0103
+0.00%
$ 255,273 $ 48,157
Oct 22, 1 AM $ 0.0103
-0.96%
$ 255,273 $ 50,372
Oct 22, 12 AM $ 0.0104
+0.97%
$ 257,751 $ 51,380
Oct 21, 11 PM $ 0.0104
-0.95%
$ 255,273 $ 52,421
Oct 21, 10 PM $ 0.0105
+0.96%
$ 260,229 $ 53,967
Oct 21, 9 PM $ 0.0104
+0.00%
$ 260,229 $ 56,190
Oct 21, 8 PM $ 0.0104
+0.00%
$ 257,751 $ 56,125
Oct 21, 7 PM $ 0.0104
-0.95%
$ 257,751 $ 56,557
Oct 21, 6 PM $ 0.0104
+0.97%
$ 257,751 $ 56,824
Oct 21, 5 PM $ 0.0103
-0.96%
$ 260,229 $ 57,379
Oct 21, 4 PM $ 0.0104
+0.00%
$ 257,751 $ 57,647
Oct 21, 3 PM $ 0.0105
+0.00%
$ 260,229 $ 57,758
Oct 21, 2 PM $ 0.0105
+0.00%
$ 260,229 $ 58,226
Oct 21, 1 PM $ 0.0105
+0.00%
$ 260,229 $ 59,142
Oct 21, 12 PM $ 0.0105
+0.00%
$ 260,229 $ 59,599
Oct 21, 11 AM $ 0.0105
+0.96%
$ 260,229 $ 60,388
Oct 21, 10 AM $ 0.0105
+0.00%
$ 260,229 $ 60,433
Oct 21, 9 AM $ 0.0105
+0.00%
$ 260,229 $ 59,595
Oct 21, 8 AM $ 0.0105
+0.00%
$ 260,229 $ 59,193
Oct 21, 7 AM $ 0.0104
-0.95%
$ 257,751 $ 58,551
Oct 21, 6 AM $ 0.0105
-0.94%
$ 260,229 $ 58,224
Oct 21, 5 AM $ 0.0106
-0.93%
$ 262,708 $ 58,305
Oct 21, 4 AM $ 0.0106
+0.00%
$ 262,708 $ 58,448
Oct 21, 3 AM $ 0.0106
+0.00%
$ 262,708 $ 58,677
Oct 21, 2 AM $ 0.0106
-1.85%
$ 262,708 $ 59,457
Oct 21, 1 AM $ 0.0109
+0.93%
$ 270,143 $ 57,488
Oct 21, 12 AM $ 0.0108
-0.92%
$ 267,664 $ 58,043
Oct 20, 11 PM $ 0.0109
+1.87%
$ 270,143 $ 58,007
Oct 20, 10 PM $ 0.0107
+0.00%
$ 265,186 $ 57,228
Oct 20, 9 PM $ 0.0108
-0.92%
$ 267,664 $ 57,007
Oct 20, 8 PM $ 0.0108
+0.00%
$ 270,143 $ 58,751
Oct 20, 7 PM $ 0.0108
+0.93%
$ 267,664 $ 58,858
Oct 20, 6 PM $ 0.0107
-0.93%
$ 272,621 $ 58,745
Oct 20, 5 PM $ 0.0108
-0.92%
$ 267,664 $ 57,888
Oct 20, 4 PM $ 0.0109
+0.00%
$ 270,143 $ 57,967
Oct 20, 3 PM $ 0.0109
-0.91%
$ 270,143 $ 58,571
Oct 20, 2 PM $ 0.0111
+1.83%
$ 275,100 $ 58,423
Oct 20, 1 PM $ 0.011
+0.92%
$ 270,143 $ 57,637
Oct 20, 12 PM $ 0.0109
+0.00%
$ 270,143 $ 59,148
Oct 20, 11 AM $ 0.011
+0.00%
$ 272,621 $ 61,321
Oct 20, 10 AM $ 0.011
+0.00%
$ 272,621 $ 63,675
Oct 20, 9 AM $ 0.011
+0.00%
$ 272,621 $ 66,103
Oct 20, 8 AM $ 0.011
-0.90%
$ 272,621 $ 70,388
Oct 20, 7 AM $ 0.0111
+0.00%
$ 275,100 $ 76,107
Oct 20, 6 AM $ 0.0111
+0.00%
$ 277,578 $ 80,124