Parex Historical Data

PRX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0113
-0.88%
$ 280,056 $ 77,900
Oct 20, 4 AM $ 0.0114
+0.88%
$ 280,056 $ 75,825
Oct 20, 3 AM $ 0.0113
+1.80%
$ 280,056 $ 72,867
Oct 20, 2 AM $ 0.0112
+0.00%
$ 277,578 $ 69,505
Oct 20, 1 AM $ 0.0112
-0.88%
$ 277,578 $ 67,453
Oct 20, 12 AM $ 0.0112
+0.00%
$ 277,578 $ 64,810
Oct 19, 11 PM $ 0.0112
+0.00%
$ 275,100 $ 62,020
Oct 19, 10 PM $ 0.0112
+0.00%
$ 280,056 $ 60,054
Oct 19, 9 PM $ 0.0113
+0.00%
$ 277,578 $ 57,400
Oct 19, 8 PM $ 0.0114
+0.88%
$ 282,535 $ 53,780
Oct 19, 7 PM $ 0.0113
+0.00%
$ 280,056 $ 51,698
Oct 19, 6 PM $ 0.0113
+0.00%
$ 280,056 $ 49,710
Oct 19, 5 PM $ 0.0113
+0.00%
$ 277,578 $ 47,613
Oct 19, 4 PM $ 0.0114
+0.00%
$ 280,056 $ 45,350
Oct 19, 3 PM $ 0.0114
+0.00%
$ 282,535 $ 43,112
Oct 19, 2 PM $ 0.0114
+0.00%
$ 282,535 $ 41,483
Oct 19, 1 PM $ 0.0114
-0.87%
$ 282,535 $ 39,646
Oct 19, 12 PM $ 0.0114
+0.00%
$ 282,535 $ 36,334
Oct 19, 11 AM $ 0.0115
+0.00%
$ 285,013 $ 32,099
Oct 19, 10 AM $ 0.0114
+0.00%
$ 282,535 $ 27,294
Oct 19, 9 AM $ 0.0115
+0.00%
$ 285,013 $ 23,279
Oct 19, 8 AM $ 0.0114
+0.88%
$ 282,535 $ 17,787
Oct 19, 7 AM $ 0.0113
+0.89%
$ 280,056 $ 10,657
Oct 19, 6 AM $ 0.0112
-1.75%
$ 277,578 $ 5,802
Oct 19, 5 AM $ 0.0114
+0.00%
$ 282,535 $ 7,155
Oct 19, 4 AM $ 0.0114
+1.79%
$ 282,535 $ 8,946
Oct 19, 3 AM $ 0.0112
+0.00%
$ 277,578 $ 10,085
Oct 19, 2 AM $ 0.0112
-2.61%
$ 277,578 $ 11,780
Oct 19, 1 AM $ 0.0113
+0.00%
$ 280,056 $ 13,207
Oct 19, 12 AM $ 0.0113
-0.88%
$ 280,056 $ 14,398
Oct 18, 11 PM $ 0.0114
+0.00%
$ 282,535 $ 16,821
Oct 18, 10 PM $ 0.0114
+1.79%
$ 282,535 $ 18,322
Oct 18, 9 PM $ 0.0112
+0.00%
$ 277,578 $ 20,165
Oct 18, 8 PM $ 0.0112
-0.88%
$ 277,578 $ 20,973
Oct 18, 7 PM $ 0.0113
-0.88%
$ 280,056 $ 22,520
Oct 18, 6 PM $ 0.0114
-0.87%
$ 282,535 $ 23,951
Oct 18, 5 PM $ 0.0115
+0.88%
$ 285,013 $ 25,076
Oct 18, 4 PM $ 0.0114
+0.00%
$ 282,535 $ 28,351
Oct 18, 3 PM $ 0.0114
+7.55%
$ 282,535 $ 30,578
Oct 18, 2 PM $ 0.0106
-0.93%
$ 262,708 $ 35,252
Oct 18, 1 PM $ 0.0105
-1.87%
$ 260,229 $ 37,710
Oct 18, 12 PM $ 0.0106
+0.95%
$ 262,708 $ 39,582
Oct 18, 11 AM $ 0.0105
-0.94%
$ 260,229 $ 41,204
Oct 18, 10 AM $ 0.0106
+1.92%
$ 262,708 $ 43,826
Oct 18, 9 AM $ 0.0104
-0.95%
$ 257,751 $ 47,523
Oct 18, 8 AM $ 0.0106
+1.92%
$ 262,708 $ 49,458
Oct 18, 7 AM $ 0.0104
-1.89%
$ 257,751 $ 51,928
Oct 18, 6 AM $ 0.0106
+0.95%
$ 262,708 $ 53,131
Oct 18, 5 AM $ 0.0105
-2.78%
$ 262,708 $ 53,886
Oct 18, 4 AM $ 0.0108
+0.93%
$ 267,664 $ 53,762