Parex Historical Data

PRX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0108
-1.82%
$ 270,143 $ 54,748
Oct 18, 2 AM $ 0.011
-0.90%
$ 272,621 $ 55,173
Oct 18, 1 AM $ 0.0111
+0.00%
$ 275,100 $ 55,815
Oct 18, 12 AM $ 0.0111
-0.89%
$ 275,100 $ 58,692
Oct 17, 11 PM $ 0.0112
+0.00%
$ 277,578 $ 57,985
Oct 17, 10 PM $ 0.0112
+0.00%
$ 277,578 $ 58,301
Oct 17, 9 PM $ 0.0113
+1.80%
$ 280,056 $ 58,437
Oct 17, 8 PM $ 0.0112
-0.88%
$ 277,578 $ 60,420
Oct 17, 7 PM $ 0.0113
+0.89%
$ 280,056 $ 62,541
Oct 17, 6 PM $ 0.0111
+0.91%
$ 275,100 $ 62,977
Oct 17, 5 PM $ 0.0112
+3.70%
$ 275,100 $ 64,398
Oct 17, 4 PM $ 0.0108
-1.82%
$ 270,143 $ 63,481
Oct 17, 3 PM $ 0.0109
-8.40%
$ 270,143 $ 63,452
Oct 17, 2 PM $ 0.0119
-2.46%
$ 292,448 $ 59,130
Oct 17, 1 PM $ 0.0122
-0.81%
$ 302,362 $ 60,022
Oct 17, 12 PM $ 0.0123
-0.81%
$ 304,840 $ 59,924
Oct 17, 11 AM $ 0.0124
+1.64%
$ 307,318 $ 60,288
Oct 17, 10 AM $ 0.0122
-0.81%
$ 304,840 $ 59,838
Oct 17, 9 AM $ 0.0123
+0.00%
$ 304,840 $ 58,431
Oct 17, 8 AM $ 0.0123
-2.38%
$ 304,840 $ 58,804
Oct 17, 7 AM $ 0.0126
-0.79%
$ 312,275 $ 57,442
Oct 17, 6 AM $ 0.0128
+0.00%
$ 314,754 $ 57,307
Oct 17, 5 AM $ 0.0128
+0.00%
$ 317,232 $ 56,766
Oct 17, 4 AM $ 0.0128
-1.54%
$ 317,232 $ 57,467
Oct 17, 3 AM $ 0.013
+0.78%
$ 322,189 $ 57,027
Oct 17, 2 AM $ 0.0128
-0.78%
$ 307,538 $ 56,898
Oct 17, 1 AM $ 0.0128
+0.00%
$ 307,538 $ 56,617
Oct 17, 12 AM $ 0.0128
-0.78%
$ 307,538 $ 54,242
Oct 16, 11 PM $ 0.0128
+0.00%
$ 307,538 $ 54,416
Oct 16, 10 PM $ 0.0128
+0.00%
$ 307,538 $ 55,823
Oct 16, 9 PM $ 0.0128
-1.54%
$ 307,538 $ 55,905
Oct 16, 8 PM $ 0.013
-2.26%
$ 309,941 $ 55,648
Oct 16, 7 PM $ 0.0133
+0.00%
$ 319,551 $ 54,972
Oct 16, 6 PM $ 0.0133
+0.76%
$ 319,551 $ 55,623
Oct 16, 5 PM $ 0.0132
+0.00%
$ 317,148 $ 55,386
Oct 16, 4 PM $ 0.0132
+0.76%
$ 319,551 $ 54,611
Oct 16, 3 PM $ 0.0132
-0.75%
$ 314,746 $ 53,981
Oct 16, 2 PM $ 0.0133
+3.10%
$ 319,551 $ 55,619
Oct 16, 1 PM $ 0.0129
+0.78%
$ 309,941 $ 55,530
Oct 16, 12 PM $ 0.0128
+0.79%
$ 307,538 $ 56,182
Oct 16, 11 AM $ 0.0127
+0.00%
$ 305,135 $ 56,936
Oct 16, 10 AM $ 0.0127
-1.55%
$ 305,135 $ 57,455
Oct 16, 9 AM $ 0.0128
+0.79%
$ 307,538 $ 57,149
Oct 16, 8 AM $ 0.0127
+0.79%
$ 302,733 $ 56,067
Oct 16, 7 AM $ 0.0126
+0.00%
$ 302,733 $ 55,862
Oct 16, 6 AM $ 0.0126
+0.00%
$ 300,330 $ 56,497
Oct 16, 5 AM $ 0.0126
+0.00%
$ 302,733 $ 57,033
Oct 16, 4 AM $ 0.0126
+0.00%
$ 302,733 $ 57,218
Oct 16, 3 AM $ 0.0126
-0.79%
$ 302,733 $ 57,267
Oct 16, 2 AM $ 0.0127
+0.00%
$ 305,135 $ 57,166