Parex Historical Data

PRX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0127
+0.00%
$ 305,135 $ 57,438
Oct 16, 12 AM $ 0.0127
+0.79%
$ 305,135 $ 57,752
Oct 15, 11 PM $ 0.0126
-3.08%
$ 302,733 $ 57,762
Oct 15, 10 PM $ 0.0129
-0.77%
$ 309,941 $ 56,661
Oct 15, 9 PM $ 0.0129
+0.78%
$ 309,941 $ 56,256
Oct 15, 8 PM $ 0.0128
+0.00%
$ 307,538 $ 57,106
Oct 15, 7 PM $ 0.0128
+0.79%
$ 307,538 $ 57,647
Oct 15, 6 PM $ 0.0127
-0.78%
$ 305,135 $ 57,974
Oct 15, 5 PM $ 0.0127
-1.55%
$ 305,135 $ 56,865
Oct 15, 4 PM $ 0.0129
-0.77%
$ 309,941 $ 55,658
Oct 15, 3 PM $ 0.013
-0.76%
$ 312,343 $ 54,311
Oct 15, 2 PM $ 0.0132
+1.54%
$ 317,148 $ 53,014
Oct 15, 1 PM $ 0.013
-1.52%
$ 312,343 $ 51,401
Oct 15, 12 PM $ 0.0132
-0.75%
$ 317,148 $ 50,443
Oct 15, 11 AM $ 0.0134
+0.75%
$ 321,954 $ 48,797
Oct 15, 10 AM $ 0.0133
+0.00%
$ 319,551 $ 47,200
Oct 15, 9 AM $ 0.0134
+0.00%
$ 319,551 $ 46,356
Oct 15, 8 AM $ 0.0134
+0.00%
$ 321,954 $ 46,345
Oct 15, 7 AM $ 0.0134
+0.75%
$ 321,954 $ 46,178
Oct 15, 6 AM $ 0.0133
+1.53%
$ 319,551 $ 45,951
Oct 15, 5 AM $ 0.0131
+0.77%
$ 314,746 $ 45,681
Oct 15, 4 AM $ 0.013
-1.52%
$ 312,343 $ 44,476
Oct 15, 3 AM $ 0.0132
-0.75%
$ 317,148 $ 44,187
Oct 15, 2 AM $ 0.0133
+0.00%
$ 319,551 $ 43,870
Oct 15, 1 AM $ 0.0133
-1.48%
$ 319,551 $ 43,490
Oct 15, 12 AM $ 0.0135
+0.75%
$ 324,356 $ 43,532
Oct 14, 11 PM $ 0.0134
+0.00%
$ 321,954 $ 43,261
Oct 14, 10 PM $ 0.0134
+0.00%
$ 319,551 $ 42,337
Oct 14, 9 PM $ 0.0134
-1.47%
$ 324,356 $ 42,224
Oct 14, 8 PM $ 0.0136
+2.26%
$ 326,759 $ 39,269
Oct 14, 7 PM $ 0.0133
+2.31%
$ 319,551 $ 37,418
Oct 14, 6 PM $ 0.013
+0.78%
$ 312,343 $ 36,650
Oct 14, 5 PM $ 0.0129
-0.77%
$ 309,941 $ 37,357
Oct 14, 4 PM $ 0.013
+0.00%
$ 312,343 $ 39,664
Oct 14, 3 PM $ 0.013
+0.78%
$ 312,343 $ 41,310
Oct 14, 2 PM $ 0.0129
-2.27%
$ 309,941 $ 43,033
Oct 14, 1 PM $ 0.0131
+0.77%
$ 314,746 $ 42,868
Oct 14, 12 PM $ 0.013
+0.00%
$ 312,343 $ 43,155
Oct 14, 11 AM $ 0.013
+0.00%
$ 312,343 $ 43,863
Oct 14, 10 AM $ 0.0131
+0.77%
$ 314,746 $ 44,113
Oct 14, 9 AM $ 0.0131
+0.00%
$ 312,343 $ 44,436
Oct 14, 8 AM $ 0.0131
-0.76%
$ 314,746 $ 44,184
Oct 14, 7 AM $ 0.0132
+0.76%
$ 317,148 $ 45,051
Oct 14, 6 AM $ 0.0131
-1.50%
$ 317,148 $ 45,304
Oct 14, 5 AM $ 0.0133
-1.48%
$ 319,551 $ 44,665
Oct 14, 4 AM $ 0.0136
+2.26%
$ 326,759 $ 45,679
Oct 14, 3 AM $ 0.0133
+0.00%
$ 319,551 $ 46,188
Oct 14, 2 AM $ 0.0133
+0.76%
$ 319,551 $ 46,603
Oct 14, 1 AM $ 0.0132
-2.22%
$ 317,148 $ 48,433
Oct 14, 12 AM $ 0.0135
+1.50%
$ 319,551 $ 50,078