Parex Historical Data

PRX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0133
+1.53%
$ 319,551 $ 50,555
Oct 13, 10 PM $ 0.0131
+0.77%
$ 314,746 $ 51,182
Oct 13, 9 PM $ 0.0134
+3.88%
$ 321,954 $ 51,235
Oct 13, 8 PM $ 0.0129
+2.38%
$ 309,941 $ 52,894
Oct 13, 7 PM $ 0.0126
+0.00%
$ 302,733 $ 53,027
Oct 13, 6 PM $ 0.0126
-1.56%
$ 302,733 $ 52,875
Oct 13, 5 PM $ 0.0128
+0.79%
$ 307,538 $ 52,965
Oct 13, 4 PM $ 0.0127
+0.00%
$ 305,135 $ 54,298
Oct 13, 3 PM $ 0.0127
-0.78%
$ 305,135 $ 54,654
Oct 13, 2 PM $ 0.0128
+0.00%
$ 307,538 $ 57,628
Oct 13, 1 PM $ 0.0128
+1.59%
$ 307,538 $ 59,272
Oct 13, 12 PM $ 0.0126
+0.00%
$ 302,733 $ 61,653
Oct 13, 11 AM $ 0.0126
+0.80%
$ 300,330 $ 64,988
Oct 13, 10 AM $ 0.0125
-0.79%
$ 300,330 $ 69,544
Oct 13, 9 AM $ 0.0126
-0.79%
$ 302,733 $ 71,918
Oct 13, 8 AM $ 0.0127
+0.79%
$ 305,135 $ 74,876
Oct 13, 7 AM $ 0.0127
+0.79%
$ 305,135 $ 78,746
Oct 13, 6 AM $ 0.0126
+0.00%
$ 302,733 $ 79,792
Oct 13, 5 AM $ 0.0126
-2.33%
$ 302,733 $ 78,243
Oct 13, 4 AM $ 0.013
-0.76%
$ 309,941 $ 76,047
Oct 13, 3 AM $ 0.0131
-2.24%
$ 314,746 $ 74,125
Oct 13, 2 AM $ 0.0133
+0.00%
$ 319,551 $ 71,981
Oct 13, 1 AM $ 0.0133
+5.56%
$ 319,551 $ 68,816
Oct 13, 12 AM $ 0.0125
+0.00%
$ 300,330 $ 65,432
Oct 12, 11 PM $ 0.0124
+0.00%
$ 297,927 $ 63,188
Oct 12, 10 PM $ 0.0123
+0.82%
$ 295,525 $ 61,302
Oct 12, 9 PM $ 0.0122
-0.81%
$ 293,122 $ 59,539
Oct 12, 8 PM $ 0.0123
+0.00%
$ 295,525 $ 57,431
Oct 12, 7 PM $ 0.0124
-1.59%
$ 295,525 $ 56,127
Oct 12, 6 PM $ 0.0127
+1.60%
$ 302,733 $ 54,189
Oct 12, 5 PM $ 0.0125
+2.46%
$ 300,330 $ 52,003
Oct 12, 4 PM $ 0.0122
-0.81%
$ 293,122 $ 48,053
Oct 12, 3 PM $ 0.0123
-1.60%
$ 295,525 $ 45,543
Oct 12, 2 PM $ 0.0125
+0.00%
$ 300,330 $ 39,843
Oct 12, 1 PM $ 0.0125
+0.81%
$ 300,330 $ 36,635
Oct 12, 12 PM $ 0.0125
-0.79%
$ 297,927 $ 32,734
Oct 12, 11 AM $ 0.0126
-1.56%
$ 302,733 $ 27,495
Oct 12, 10 AM $ 0.0128
+0.00%
$ 309,941 $ 21,988
Oct 12, 9 AM $ 0.0128
-1.54%
$ 307,538 $ 18,500
Oct 12, 8 AM $ 0.0129
+3.20%
$ 309,941 $ 15,062
Oct 12, 7 AM $ 0.0125
-1.57%
$ 300,330 $ 9,704
Oct 12, 6 AM $ 0.0127
+0.00%
$ 305,135 $ 7,350
Oct 12, 5 AM $ 0.0127
-0.78%
$ 305,135 $ 7,882
Oct 12, 4 AM $ 0.0128
+0.79%
$ 307,538 $ 9,650
Oct 12, 3 AM $ 0.0127
+0.00%
$ 305,135 $ 10,510
Oct 12, 2 AM $ 0.0127
-0.78%
$ 305,135 $ 11,527
Oct 12, 1 AM $ 0.0128
+0.00%
$ 307,538 $ 12,384
Oct 12, 12 AM $ 0.0128
-1.54%
$ 307,538 $ 13,870
Oct 11, 11 PM $ 0.013
+0.00%
$ 312,343 $ 14,846
Oct 11, 10 PM $ 0.013
+5.69%
$ 312,343 $ 16,635