Parex Historical Data

PRX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0123
-1.60%
$ 295,525 $ 17,572
Oct 11, 8 PM $ 0.0125
-2.34%
$ 300,330 $ 20,293
Oct 11, 7 PM $ 0.0128
+0.00%
$ 307,538 $ 21,662
Oct 11, 6 PM $ 0.0128
-0.78%
$ 307,538 $ 23,829
Oct 11, 5 PM $ 0.0129
+0.00%
$ 309,941 $ 24,255
Oct 11, 4 PM $ 0.0129
+0.00%
$ 309,941 $ 26,149
Oct 11, 3 PM $ 0.0129
-1.53%
$ 309,941 $ 28,051
Oct 11, 2 PM $ 0.0131
+0.77%
$ 314,746 $ 29,771
Oct 11, 1 PM $ 0.013
+0.00%
$ 312,343 $ 31,378
Oct 11, 12 PM $ 0.013
-0.76%
$ 312,343 $ 32,615
Oct 11, 11 AM $ 0.0131
-0.76%
$ 314,746 $ 34,415
Oct 11, 10 AM $ 0.0133
-0.75%
$ 319,551 $ 36,428
Oct 11, 9 AM $ 0.0134
-1.47%
$ 321,954 $ 38,612
Oct 11, 8 AM $ 0.0136
-0.73%
$ 329,162 $ 39,334
Oct 11, 7 AM $ 0.0137
+0.74%
$ 326,759 $ 40,063
Oct 11, 6 AM $ 0.0135
-0.74%
$ 326,759 $ 40,606
Oct 11, 5 AM $ 0.0136
+0.00%
$ 326,759 $ 41,646
Oct 11, 4 AM $ 0.0135
+0.00%
$ 321,954 $ 41,605
Oct 11, 3 AM $ 0.0136
-0.73%
$ 324,356 $ 42,890
Oct 11, 2 AM $ 0.0136
+0.74%
$ 326,759 $ 43,410
Oct 11, 1 AM $ 0.0135
-1.46%
$ 324,356 $ 44,177
Oct 11, 12 AM $ 0.0137
+0.74%
$ 329,162 $ 44,037
Oct 10, 11 PM $ 0.0137
+7.03%
$ 326,759 $ 44,886
Oct 10, 10 PM $ 0.0128
+5.79%
$ 302,733 $ 44,894
Oct 10, 9 PM $ 0.0121
-16.55%
$ 329,162 $ 45,724
Oct 10, 8 PM $ 0.0145
+0.00%
$ 348,383 $ 44,702
Oct 10, 7 PM $ 0.0145
-1.36%
$ 348,383 $ 43,542
Oct 10, 6 PM $ 0.0147
-0.68%
$ 353,188 $ 42,417
Oct 10, 5 PM $ 0.0147
-1.34%
$ 355,591 $ 43,950
Oct 10, 4 PM $ 0.0149
+0.00%
$ 357,993 $ 45,144
Oct 10, 3 PM $ 0.015
-1.32%
$ 355,591 $ 44,979
Oct 10, 2 PM $ 0.015
-1.96%
$ 360,396 $ 45,554
Oct 10, 1 PM $ 0.0152
+0.66%
$ 365,201 $ 45,541
Oct 10, 12 PM $ 0.0151
+0.67%
$ 362,799 $ 45,604
Oct 10, 11 AM $ 0.015
+1.35%
$ 360,396 $ 47,566
Oct 10, 10 AM $ 0.0148
+1.37%
$ 355,591 $ 46,462
Oct 10, 9 AM $ 0.0146
+0.00%
$ 350,785 $ 45,100
Oct 10, 8 AM $ 0.0146
+0.00%
$ 350,785 $ 45,204
Oct 10, 7 AM $ 0.0146
+0.00%
$ 350,785 $ 46,141
Oct 10, 6 AM $ 0.0147
+0.68%
$ 353,188 $ 46,409
Oct 10, 5 AM $ 0.0146
-0.68%
$ 350,785 $ 46,057
Oct 10, 4 AM $ 0.0147
+0.68%
$ 353,188 $ 46,204
Oct 10, 3 AM $ 0.0146
-0.68%
$ 350,785 $ 45,558
Oct 10, 2 AM $ 0.0147
+0.68%
$ 345,698 $ 45,713
Oct 10, 1 AM $ 0.0146
+0.00%
$ 343,347 $ 45,828
Oct 10, 12 AM $ 0.0146
-0.68%
$ 343,347 $ 45,913
Oct 9, 11 PM $ 0.0146
+0.69%
$ 345,698 $ 46,806
Oct 9, 10 PM $ 0.0145
+0.00%
$ 340,995 $ 46,822
Oct 9, 9 PM $ 0.0146
+1.39%
$ 343,347 $ 46,356
Oct 9, 8 PM $ 0.0144
-0.69%
$ 338,643 $ 46,756