Parex Historical Data

PRX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0145
+0.00%
$ 340,995 $ 47,579
Oct 9, 6 PM $ 0.0145
+0.00%
$ 340,995 $ 48,394
Oct 9, 5 PM $ 0.0145
+1.40%
$ 343,347 $ 48,887
Oct 9, 4 PM $ 0.0143
-1.38%
$ 336,292 $ 48,008
Oct 9, 3 PM $ 0.0144
-1.37%
$ 338,643 $ 48,989
Oct 9, 2 PM $ 0.0146
+0.00%
$ 343,347 $ 48,947
Oct 9, 1 PM $ 0.0146
+0.00%
$ 343,347 $ 49,380
Oct 9, 12 PM $ 0.0146
-0.68%
$ 343,347 $ 51,817
Oct 9, 11 AM $ 0.0147
+0.00%
$ 345,698 $ 49,692
Oct 9, 10 AM $ 0.0147
+0.00%
$ 345,698 $ 49,775
Oct 9, 9 AM $ 0.0146
+0.00%
$ 343,347 $ 52,054
Oct 9, 8 AM $ 0.0146
-0.68%
$ 343,347 $ 52,332
Oct 9, 7 AM $ 0.0147
+0.00%
$ 345,698 $ 51,462
Oct 9, 6 AM $ 0.0147
+0.00%
$ 345,698 $ 51,292
Oct 9, 5 AM $ 0.0147
+0.00%
$ 345,698 $ 51,875
Oct 9, 4 AM $ 0.0147
+0.00%
$ 345,698 $ 51,853
Oct 9, 3 AM $ 0.0147
-1.34%
$ 345,698 $ 51,901
Oct 9, 2 AM $ 0.0149
+0.68%
$ 350,402 $ 52,289
Oct 9, 1 AM $ 0.0148
+0.00%
$ 348,050 $ 53,299
Oct 9, 12 AM $ 0.0148
+0.68%
$ 348,050 $ 53,273
Oct 8, 11 PM $ 0.0147
+0.00%
$ 345,698 $ 52,994
Oct 8, 10 PM $ 0.0147
+0.00%
$ 345,698 $ 52,826
Oct 8, 9 PM $ 0.0147
-0.68%
$ 345,698 $ 53,288
Oct 8, 8 PM $ 0.0148
-0.67%
$ 348,050 $ 53,508
Oct 8, 7 PM $ 0.0148
+0.00%
$ 348,050 $ 54,435
Oct 8, 6 PM $ 0.0149
+0.00%
$ 348,050 $ 54,717
Oct 8, 5 PM $ 0.0148
-0.67%
$ 348,050 $ 54,793
Oct 8, 4 PM $ 0.015
-1.32%
$ 352,753 $ 55,497
Oct 8, 3 PM $ 0.0152
+0.00%
$ 357,457 $ 56,069
Oct 8, 2 PM $ 0.0152
-0.65%
$ 357,457 $ 56,846
Oct 8, 1 PM $ 0.0153
-1.29%
$ 359,808 $ 57,049
Oct 8, 12 PM $ 0.0155
+0.00%
$ 364,512 $ 56,334
Oct 8, 11 AM $ 0.0155
+0.00%
$ 364,512 $ 57,188
Oct 8, 10 AM $ 0.0155
-1.90%
$ 364,512 $ 57,901
Oct 8, 9 AM $ 0.0158
+0.00%
$ 371,567 $ 58,469
Oct 8, 8 AM $ 0.0158
+0.00%
$ 371,567 $ 62,463
Oct 8, 7 AM $ 0.0158
+0.00%
$ 371,567 $ 64,844
Oct 8, 6 AM $ 0.0158
+0.64%
$ 371,567 $ 69,388
Oct 8, 5 AM $ 0.0157
+0.00%
$ 369,215 $ 74,539
Oct 8, 4 AM $ 0.0157
+0.00%
$ 369,215 $ 76,252
Oct 8, 3 AM $ 0.0158
+0.64%
$ 371,567 $ 74,450
Oct 8, 2 AM $ 0.0157
+0.64%
$ 369,215 $ 72,210
Oct 8, 1 AM $ 0.0156
-0.64%
$ 366,864 $ 69,290
Oct 8, 12 AM $ 0.0156
-0.64%
$ 366,864 $ 67,538
Oct 7, 11 PM $ 0.0157
+0.00%
$ 369,215 $ 65,198
Oct 7, 10 PM $ 0.0157
+0.00%
$ 369,215 $ 63,431
Oct 7, 9 PM $ 0.0157
-0.63%
$ 369,215 $ 61,681
Oct 7, 8 PM $ 0.0157
-0.63%
$ 369,215 $ 59,477
Oct 7, 7 PM $ 0.0157
+0.00%
$ 369,215 $ 57,240
Oct 7, 6 PM $ 0.0157
+0.00%
$ 369,215 $ 55,210